Skip to main content
logo
Virtus KAR Small-Cap Growth Fund Class R6 (VRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.11 (0.67%)
May 1, 2026, 8:07 AM EST

VRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.5316.5316.5316.5316.530.67%
Apr 29, 202616.4216.4216.4216.4216.42-1.62%
Apr 28, 202616.6916.6916.6916.6916.69-0.65%
Apr 27, 202616.8016.8016.8016.8016.80-0.71%
Apr 24, 202616.9216.9216.9216.9216.92-0.12%
Apr 23, 202616.9416.9416.9416.9416.940.12%
Apr 22, 202616.9216.9216.9216.9216.92-0.82%
Apr 21, 202617.0617.0617.0617.0617.06-0.81%
Apr 20, 202617.2017.2017.2017.2017.201.12%
Apr 17, 202617.0117.0117.0117.0117.012.16%
Apr 16, 202616.6516.6516.6516.6516.650.67%
Apr 15, 202616.5416.5416.5416.5416.540.12%
Apr 14, 202616.5216.5216.5216.5216.52-0.48%
Apr 13, 202616.6016.6016.6016.6016.601.34%
Apr 10, 202616.3816.3816.3816.3816.38-1.56%
Apr 9, 202616.6416.6416.6416.6416.640.24%
Apr 8, 202616.6016.6016.6016.6016.603.17%
Apr 7, 202616.0916.0916.0916.0916.09-0.62%
Apr 6, 202616.1916.1916.1916.1916.191.25%
Apr 2, 202615.9915.9915.9915.9915.990.13%
Apr 1, 202615.9715.9715.9715.9715.970.76%
Mar 31, 202615.8515.8515.8515.8515.852.66%
Mar 30, 202615.4415.4415.4415.4415.440.72%
Mar 27, 202615.3315.3315.3315.3315.33-1.86%
Mar 26, 202615.6215.6215.6215.6215.62-1.08%
Mar 25, 202615.7915.7915.7915.7915.790.38%
Mar 24, 202615.7315.7315.7315.7315.73-0.51%
Mar 23, 202615.8115.8115.8115.8115.811.41%
Mar 20, 202615.5915.5915.5915.5915.59-1.02%
Mar 19, 202615.7515.7515.7515.7515.75-0.76%
Mar 18, 202615.8715.8715.8715.8715.87-1.67%
Mar 17, 202616.1416.1416.1416.1416.14-0.37%
Mar 16, 202616.2016.2016.2016.2016.200.81%
Mar 13, 202616.0716.0716.0716.0716.070.75%
Mar 12, 202615.9515.9515.9515.9515.95-2.57%
Mar 11, 202616.3716.3716.3716.3716.37-1.09%
Mar 10, 202616.5516.5516.5516.5516.55-0.84%
Mar 9, 202616.6916.6916.6916.6916.69-0.77%
Mar 6, 202616.8216.8216.8216.8216.82-1.52%
Mar 5, 202617.0817.0817.0817.0817.08-1.44%
Mar 4, 202617.3317.3317.3317.3317.330.12%
Mar 3, 202617.3117.3117.3117.3117.31-0.63%
Mar 2, 202617.4217.4217.4217.4217.420.52%
Feb 27, 202617.3317.3317.3317.3317.33-0.63%
Feb 26, 202617.4417.4417.4417.4417.441.57%
Feb 25, 202617.1717.1717.1717.1717.17-0.52%
Feb 24, 202617.2617.2617.2617.2617.260.99%
Feb 23, 202617.0917.0917.0917.0917.09-2.79%
Feb 20, 202617.5817.5817.5817.5817.580.23%
Feb 19, 202617.5417.5417.5417.5417.54-0.45%