Skip to main content
logo
Virtus KAR Small-Cap Growth R6 (VRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.27 (-1.56%)
Jul 9, 2026, 8:07 AM EST

VRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9916.9916.9916.99--
Jul 8, 202616.9916.9916.9916.9916.99-1.56%
Jul 7, 202617.2617.2617.2617.2617.26-0.75%
Jul 6, 202617.3917.3917.3917.3917.390.23%
Jul 2, 202617.3517.3517.3517.3517.350.46%
Jul 1, 202617.2717.2717.2717.2717.270.99%
Jun 30, 202617.1017.1017.1017.1017.100.59%
Jun 29, 202617.0017.0017.0017.0017.00-0.12%
Jun 26, 202617.0217.0217.0217.0217.022.10%
Jun 25, 202616.6716.6716.6716.6716.670.30%
Jun 24, 202616.6216.6216.6216.6216.622.72%
Jun 23, 202616.1816.1816.1816.1816.180.37%
Jun 22, 202616.1216.1216.1216.1216.12-1.16%
Jun 18, 202616.3116.3116.3116.3116.311.62%
Jun 17, 202616.0516.0516.0516.0516.05-2.07%
Jun 16, 202616.3916.3916.3916.3916.390.55%
Jun 15, 202616.3016.3016.3016.3016.30-0.24%
Jun 12, 202616.3416.3416.3416.3416.340.18%
Jun 11, 202616.3116.3116.3116.3116.311.24%
Jun 10, 202616.1116.1116.1116.1116.11-0.25%
Jun 9, 202616.1516.1516.1516.1516.151.38%
Jun 8, 202615.9315.9315.9315.9315.930.06%
Jun 5, 202615.9215.9215.9215.9215.92-0.19%
Jun 4, 202615.9515.9515.9515.9515.950.50%
Jun 3, 202615.8715.8715.8715.8715.87-1.43%
Jun 2, 202616.1016.1016.1016.1016.10-1.04%
Jun 1, 202616.2716.2716.2716.2716.271.06%
May 29, 202616.1016.1016.1016.1016.10-0.19%
May 28, 202616.1316.1316.1316.1316.13-0.43%
May 27, 202616.2016.2016.2016.2016.200.06%
May 26, 202616.1916.1916.1916.1916.190.50%
May 22, 202616.1116.1116.1116.1116.110.12%
May 21, 202616.0916.0916.0916.0916.090.75%
May 20, 202615.9715.9715.9715.9715.972.11%
May 19, 202615.6415.6415.6415.6415.64-1.76%
May 18, 202615.9215.9215.9215.9215.922.12%
May 15, 202615.5915.5915.5915.5915.59-1.20%
May 14, 202615.7815.7815.7815.7815.781.35%
May 13, 202615.5715.5715.5715.5715.57-1.64%
May 12, 202615.8315.8315.8315.8315.83-1.49%
May 11, 202616.0716.0716.0716.0716.07-1.83%
May 8, 202616.3716.3716.3716.3716.370.18%
May 7, 202616.3416.3416.3416.3416.340.12%
May 6, 202616.3216.3216.3216.3216.320.18%
May 5, 202616.2916.2916.2916.2916.290.80%
May 4, 202616.1616.1616.1616.1616.16-1.88%
May 1, 202616.4716.4716.4716.4716.47-0.36%
Apr 30, 202616.5316.5316.5316.5316.530.67%
Apr 29, 202616.4216.4216.4216.4216.42-1.62%
Apr 28, 202616.6916.6916.6916.6916.69-0.65%