Skip to main content
logo
Virtus KAR Small-Cap Growth R6 (VRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.48 (2.91%)
Oct 16, 2026, 8:07 AM EST

VRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0017.0017.0017.0017.00-
Oct 15, 202617.0017.0017.0017.0017.002.91%
Oct 14, 202616.5216.5216.5216.5216.52-0.72%
Oct 13, 202616.6416.6416.6416.6416.640.12%
Oct 12, 202616.6216.6216.6216.6216.620.36%
Oct 9, 202616.5616.5616.5616.5616.56-
Oct 8, 202616.5616.5616.5616.5616.560.85%
Oct 7, 202616.4216.4216.4216.4216.42-1.08%
Oct 6, 202616.6016.6016.6016.6016.60-0.18%
Oct 5, 202616.6316.6316.6316.6316.630.36%
Oct 2, 202616.5716.5716.5716.5716.57-0.24%
Oct 1, 202616.6116.6116.6116.6116.611.28%
Sep 30, 202616.4016.4016.4016.4016.40-0.18%
Sep 29, 202616.4316.4316.4316.4316.43-0.73%
Sep 28, 202616.5516.5516.5516.5516.55-1.25%
Sep 25, 202616.7616.7616.7616.7616.760.66%
Sep 24, 202616.6516.6516.6516.6516.65-
Sep 23, 202616.6516.6516.6516.6516.65-1.42%
Sep 22, 202616.8916.8916.8916.8916.89-0.18%
Sep 21, 202616.9216.9216.9216.9216.920.06%
Sep 18, 202616.9116.9116.9116.9116.910.06%
Sep 17, 202616.9016.9016.9016.9016.90-0.53%
Sep 16, 202616.9916.9916.9916.9916.99-0.70%
Sep 15, 202617.1117.1117.1117.1117.11-0.75%
Sep 14, 202617.2417.2417.2417.2417.241.41%
Sep 11, 202617.0017.0017.0017.0017.000.18%
Sep 10, 202616.9716.9716.9716.9716.97-0.88%
Sep 9, 202617.1217.1217.1217.1217.12-2.39%
Sep 8, 202617.5417.5417.5417.5417.54-1.18%
Sep 4, 202617.7517.7517.7517.7517.75-0.11%
Sep 3, 202617.7717.7717.7717.7717.770.68%
Sep 2, 202617.6517.6517.6517.6517.650.46%
Sep 1, 202617.5717.5717.5717.5717.57-1.62%
Aug 31, 202617.8617.8617.8617.8617.86-1.76%
Aug 28, 202618.1818.1818.1818.1818.180.17%
Aug 27, 202618.1518.1518.1518.1518.15-0.60%
Aug 26, 202618.2618.2618.2618.2618.26-0.38%
Aug 25, 202618.3318.3318.3318.3318.33-
Aug 24, 202618.3318.3318.3318.3318.330.27%
Aug 21, 202618.2818.2818.2818.2818.281.22%
Aug 20, 202618.0618.0618.0618.0618.06-0.66%
Aug 19, 202618.1818.1818.1818.1818.181.79%
Aug 18, 202617.8617.8617.8617.8617.86-0.94%
Aug 17, 202618.0318.0318.0318.0318.03-0.83%
Aug 14, 202618.1818.1818.1818.1818.18-0.71%
Aug 13, 202618.3118.3118.3118.3118.312.06%
Aug 12, 202617.9417.9417.9417.9417.940.11%
Aug 11, 202617.9217.9217.9217.9217.920.56%
Aug 10, 202617.8217.8217.8217.8217.82-1.71%
Aug 7, 202618.1318.1318.1318.1318.130.89%