Skip to main content
logo
Virtus KAR Small-Cap Growth R6 (VRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.22 (1.22%)
Aug 21, 2026, 4:00 PM EST

VRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202618.2818.2818.2818.2818.281.22%
Aug 20, 202618.0618.0618.0618.0618.06-0.66%
Aug 19, 202618.1818.1818.1818.1818.181.79%
Aug 18, 202617.8617.8617.8617.8617.86-0.94%
Aug 17, 202618.0318.0318.0318.0318.03-0.83%
Aug 14, 202618.1818.1818.1818.1818.18-0.71%
Aug 13, 202618.3118.3118.3118.3118.312.06%
Aug 12, 202617.9417.9417.9417.9417.940.11%
Aug 11, 202617.9217.9217.9217.9217.920.56%
Aug 10, 202617.8217.8217.8217.8217.82-1.71%
Aug 7, 202618.1318.1318.1318.1318.130.89%
Aug 6, 202617.9717.9717.9717.9717.97-0.50%
Aug 5, 202618.0618.0618.0618.0618.06-0.39%
Aug 4, 202618.1318.1318.1318.1318.132.49%
Aug 3, 202617.6917.6917.6917.6917.692.08%
Jul 31, 202617.3317.3317.3317.3317.330.17%
Jul 30, 202617.3017.3017.3017.3017.30-1.93%
Jul 29, 202617.6417.6417.6417.6417.64-1.51%
Jul 28, 202617.9117.9117.9117.9117.912.87%
Jul 27, 202617.4117.4117.4117.4117.411.81%
Jul 24, 202617.1017.1017.1017.1017.101.48%
Jul 23, 202616.8516.8516.8516.8516.85-0.47%
Jul 22, 202616.9316.9316.9316.9316.93-0.88%
Jul 21, 202617.0817.0817.0817.0817.08-0.70%
Jul 20, 202617.2017.2017.2017.2017.20-0.81%
Jul 17, 202617.3417.3417.3417.3417.34-1.20%
Jul 16, 202617.5517.5517.5517.5517.552.63%
Jul 15, 202617.1017.1017.1017.1017.100.29%
Jul 14, 202617.0517.0517.0517.0517.05-0.99%
Jul 13, 202617.2217.2217.2217.2217.220.12%
Jul 10, 202617.2017.2017.2017.2017.201.06%
Jul 9, 202617.0217.0217.0217.0217.020.18%
Jul 8, 202616.9916.9916.9916.9916.99-1.56%
Jul 7, 202617.2617.2617.2617.2617.26-0.75%
Jul 6, 202617.3917.3917.3917.3917.390.23%
Jul 2, 202617.3517.3517.3517.3517.350.46%
Jul 1, 202617.2717.2717.2717.2717.270.99%
Jun 30, 202617.1017.1017.1017.1017.100.59%
Jun 29, 202617.0017.0017.0017.0017.00-0.12%
Jun 26, 202617.0217.0217.0217.0217.022.10%
Jun 25, 202616.6716.6716.6716.6716.670.30%
Jun 24, 202616.6216.6216.6216.6216.622.72%
Jun 23, 202616.1816.1816.1816.1816.180.37%
Jun 22, 202616.1216.1216.1216.1216.12-1.16%
Jun 18, 202616.3116.3116.3116.3116.311.62%
Jun 17, 202616.0516.0516.0516.0516.05-2.07%
Jun 16, 202616.3916.3916.3916.3916.390.55%
Jun 15, 202616.3016.3016.3016.3016.30-0.24%
Jun 12, 202616.3416.3416.3416.3416.340.18%
Jun 11, 202616.3116.3116.3116.3116.311.24%