Skip to main content
logo
Virtus KAR Small-Cap Growth R6 (VRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.17 (-0.93%)
Nov 6, 2026, 4:00 PM EST

VRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202618.0518.0518.0518.0518.05-0.93%
Nov 5, 202618.2218.2218.2218.2218.22-1.14%
Nov 4, 202618.4318.4318.4318.4318.433.66%
Nov 3, 202617.7817.7817.7817.7817.78-0.45%
Nov 2, 202617.8617.8617.8617.8617.862.58%
Oct 30, 202617.4117.4117.4117.4117.41-1.02%
Oct 29, 202617.5917.5917.5917.5917.592.75%
Oct 28, 202617.1217.1217.1217.1217.12-0.06%
Oct 27, 202617.1317.1317.1317.1317.13-0.87%
Oct 26, 202617.2817.2817.2817.2817.280.23%
Oct 23, 202617.2417.2417.2417.2417.24-1.20%
Oct 22, 202617.4517.4517.4517.4517.451.93%
Oct 21, 202617.1217.1217.1217.1217.12-0.41%
Oct 20, 202617.1917.1917.1917.1917.192.02%
Oct 19, 202616.8516.8516.8516.8516.85-0.35%
Oct 16, 202616.9116.9116.9116.9116.91-0.53%
Oct 15, 202617.0017.0017.0017.0017.002.91%
Oct 14, 202616.5216.5216.5216.5216.52-0.72%
Oct 13, 202616.6416.6416.6416.6416.640.12%
Oct 12, 202616.6216.6216.6216.6216.620.36%
Oct 9, 202616.5616.5616.5616.5616.56-
Oct 8, 202616.5616.5616.5616.5616.560.85%
Oct 7, 202616.4216.4216.4216.4216.42-1.08%
Oct 6, 202616.6016.6016.6016.6016.60-0.18%
Oct 5, 202616.6316.6316.6316.6316.630.36%
Oct 2, 202616.5716.5716.5716.5716.57-0.24%
Oct 1, 202616.6116.6116.6116.6116.611.28%
Sep 30, 202616.4016.4016.4016.4016.40-0.18%
Sep 29, 202616.4316.4316.4316.4316.43-0.73%
Sep 28, 202616.5516.5516.5516.5516.55-1.25%
Sep 25, 202616.7616.7616.7616.7616.760.66%
Sep 24, 202616.6516.6516.6516.6516.65-
Sep 23, 202616.6516.6516.6516.6516.65-1.42%
Sep 22, 202616.8916.8916.8916.8916.89-0.18%
Sep 21, 202616.9216.9216.9216.9216.920.06%
Sep 18, 202616.9116.9116.9116.9116.910.06%
Sep 17, 202616.9016.9016.9016.9016.90-0.53%
Sep 16, 202616.9916.9916.9916.9916.99-0.70%
Sep 15, 202617.1117.1117.1117.1117.11-0.75%
Sep 14, 202617.2417.2417.2417.2417.241.41%
Sep 11, 202617.0017.0017.0017.0017.000.18%
Sep 10, 202616.9716.9716.9716.9716.97-0.88%
Sep 9, 202617.1217.1217.1217.1217.12-2.39%
Sep 8, 202617.5417.5417.5417.5417.54-1.18%
Sep 4, 202617.7517.7517.7517.7517.75-0.11%
Sep 3, 202617.7717.7717.7717.7717.770.68%
Sep 2, 202617.6517.6517.6517.6517.650.46%
Sep 1, 202617.5717.5717.5717.5717.57-1.62%
Aug 31, 202617.8617.8617.8617.8617.86-1.76%
Aug 28, 202618.1818.1818.1818.1818.180.17%