Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
479.46
-1.96 (-0.41%)
At close: Jan 28, 2026
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | -1.95% |
| Jan 29, 2026 | 476.87 | 476.87 | 476.87 | 476.87 | 476.87 | -0.54% |
| Jan 28, 2026 | 479.46 | 479.46 | 479.46 | 479.46 | 479.46 | -0.41% |
| Jan 27, 2026 | 481.42 | 481.42 | 481.42 | 481.42 | 481.42 | 0.11% |
| Jan 26, 2026 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | -0.32% |
| Jan 23, 2026 | 482.44 | 482.44 | 482.44 | 482.44 | 482.44 | -1.95% |
| Jan 22, 2026 | 492.05 | 492.05 | 492.05 | 492.05 | 492.05 | 0.88% |
| Jan 21, 2026 | 487.77 | 487.77 | 487.77 | 487.77 | 487.77 | 1.47% |
| Jan 20, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | -1.11% |
| Jan 16, 2026 | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | 0.32% |
| Jan 15, 2026 | 484.55 | 484.55 | 484.55 | 484.55 | 484.55 | 0.81% |
| Jan 14, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.50% |
| Jan 13, 2026 | 478.29 | 478.29 | 478.29 | 478.29 | 478.29 | -0.28% |
| Jan 12, 2026 | 479.62 | 479.62 | 479.62 | 479.62 | 479.62 | 0.59% |
| Jan 9, 2026 | 476.83 | 476.83 | 476.83 | 476.83 | 476.83 | 0.98% |
| Jan 8, 2026 | 472.22 | 472.22 | 472.22 | 472.22 | 472.22 | 0.79% |
| Jan 7, 2026 | 468.54 | 468.54 | 468.54 | 468.54 | 468.54 | -0.20% |
| Jan 6, 2026 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 1.26% |
| Jan 5, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | 1.82% |
| Jan 2, 2026 | 455.36 | 455.36 | 455.36 | 455.36 | 455.36 | 1.26% |
| Dec 31, 2025 | 449.68 | 449.68 | 449.68 | 449.68 | 449.68 | -0.72% |
| Dec 30, 2025 | 452.94 | 452.94 | 452.94 | 452.94 | 452.94 | -0.90% |
| Dec 29, 2025 | 457.06 | 457.06 | 457.06 | 457.06 | 457.06 | -0.68% |
| Dec 26, 2025 | 460.19 | 460.19 | 460.19 | 460.19 | 460.19 | -0.68% |
| Dec 24, 2025 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | 0.19% |
| Dec 23, 2025 | 462.48 | 462.48 | 462.48 | 462.48 | 462.48 | -0.70% |
| Dec 22, 2025 | 465.74 | 465.74 | 465.74 | 465.74 | 465.74 | 1.34% |
| Dec 19, 2025 | 458.30 | 458.30 | 458.30 | 459.60 | 458.30 | 1.58% |
| Dec 18, 2025 | 451.19 | 451.19 | 451.19 | 452.47 | 451.19 | 0.86% |
| Dec 17, 2025 | 447.34 | 447.34 | 447.34 | 448.61 | 447.34 | -1.72% |
| Dec 16, 2025 | 455.18 | 455.18 | 455.18 | 456.47 | 455.18 | -0.26% |
| Dec 15, 2025 | 456.38 | 456.38 | 456.38 | 457.68 | 456.38 | -1.14% |
| Dec 12, 2025 | 461.65 | 461.65 | 461.65 | 462.96 | 461.65 | -1.92% |
| Dec 11, 2025 | 470.68 | 470.68 | 470.68 | 472.02 | 470.68 | 1.42% |
| Dec 10, 2025 | 464.08 | 464.08 | 464.08 | 465.40 | 464.08 | 0.81% |
| Dec 9, 2025 | 460.35 | 460.35 | 460.35 | 461.66 | 460.35 | 0.10% |
| Dec 8, 2025 | 459.91 | 459.91 | 459.91 | 461.22 | 459.91 | 0.10% |
| Dec 5, 2025 | 459.45 | 459.45 | 459.45 | 460.76 | 459.45 | -0.60% |
| Dec 4, 2025 | 462.21 | 462.21 | 462.21 | 463.52 | 462.21 | 1.38% |
| Dec 3, 2025 | 455.92 | 455.92 | 455.92 | 457.22 | 455.92 | 1.92% |
| Dec 2, 2025 | 447.33 | 447.33 | 447.33 | 448.60 | 447.33 | 0.01% |
| Dec 1, 2025 | 447.27 | 447.27 | 447.27 | 448.54 | 447.27 | -1.81% |
| Nov 28, 2025 | 455.49 | 455.49 | 455.49 | 456.79 | 455.49 | 0.79% |
| Nov 26, 2025 | 451.94 | 451.94 | 451.94 | 453.22 | 451.93 | 0.92% |
| Nov 25, 2025 | 447.81 | 447.81 | 447.81 | 449.08 | 447.81 | 1.97% |
| Nov 24, 2025 | 439.15 | 439.15 | 439.15 | 440.40 | 439.15 | 2.51% |
| Nov 21, 2025 | 428.41 | 428.41 | 428.41 | 429.63 | 428.41 | 2.64% |
| Nov 20, 2025 | 417.37 | 417.37 | 417.37 | 418.56 | 417.37 | -2.30% |
| Nov 19, 2025 | 427.19 | 427.19 | 427.19 | 428.40 | 427.18 | 0.26% |
| Nov 18, 2025 | 426.10 | 426.10 | 426.10 | 427.31 | 426.10 | 0.12% |