Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
440.40
+10.77 (2.51%)
Nov 24, 2025, 4:00 PM EST
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | 2.51% |
| Nov 21, 2025 | 429.63 | 429.63 | 429.63 | 429.63 | 429.63 | 2.64% |
| Nov 20, 2025 | 418.56 | 418.56 | 418.56 | 418.56 | 418.56 | -2.30% |
| Nov 19, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | 0.26% |
| Nov 18, 2025 | 427.31 | 427.31 | 427.31 | 427.31 | 427.31 | 0.12% |
| Nov 17, 2025 | 426.79 | 426.79 | 426.79 | 426.79 | 426.79 | -1.73% |
| Nov 14, 2025 | 434.30 | 434.30 | 434.30 | 434.30 | 434.30 | 0.36% |
| Nov 13, 2025 | 432.74 | 432.74 | 432.74 | 432.74 | 432.74 | -3.65% |
| Nov 12, 2025 | 449.15 | 449.15 | 449.15 | 449.15 | 449.15 | -0.39% |
| Nov 11, 2025 | 450.90 | 450.90 | 450.90 | 450.90 | 450.90 | -0.19% |
| Nov 10, 2025 | 451.77 | 451.77 | 451.77 | 451.77 | 451.77 | 1.15% |
| Nov 7, 2025 | 446.62 | 446.62 | 446.62 | 446.62 | 446.62 | 0.42% |
| Nov 6, 2025 | 444.74 | 444.74 | 444.74 | 444.74 | 444.74 | -2.33% |
| Nov 5, 2025 | 455.34 | 455.34 | 455.34 | 455.34 | 455.34 | 1.87% |
| Nov 4, 2025 | 446.99 | 446.99 | 446.99 | 446.99 | 446.99 | -2.18% |
| Nov 3, 2025 | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | -0.64% |
| Oct 31, 2025 | 459.89 | 459.89 | 459.89 | 459.89 | 459.89 | 0.89% |
| Oct 30, 2025 | 455.83 | 455.83 | 455.83 | 455.83 | 455.83 | -0.87% |
| Oct 29, 2025 | 459.81 | 459.81 | 459.81 | 459.81 | 459.81 | -0.50% |
| Oct 28, 2025 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | -0.53% |
| Oct 27, 2025 | 464.58 | 464.58 | 464.58 | 464.58 | 464.58 | 0.65% |
| Oct 24, 2025 | 461.56 | 461.56 | 461.56 | 461.56 | 461.56 | 1.32% |
| Oct 23, 2025 | 455.55 | 455.55 | 455.55 | 455.55 | 455.55 | 1.54% |
| Oct 22, 2025 | 448.63 | 448.63 | 448.63 | 448.63 | 448.63 | -1.94% |
| Oct 21, 2025 | 457.51 | 457.51 | 457.51 | 457.51 | 457.51 | -0.49% |
| Oct 20, 2025 | 459.74 | 459.74 | 459.74 | 459.74 | 459.74 | 1.86% |
| Oct 17, 2025 | 451.33 | 451.33 | 451.33 | 451.33 | 451.33 | -1.07% |
| Oct 16, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | -2.01% |
| Oct 15, 2025 | 465.57 | 465.57 | 465.57 | 465.57 | 465.57 | 1.25% |
| Oct 14, 2025 | 459.82 | 459.82 | 459.82 | 459.82 | 459.82 | 0.94% |
| Oct 13, 2025 | 455.54 | 455.54 | 455.54 | 455.54 | 455.54 | 3.23% |
| Oct 10, 2025 | 441.27 | 441.27 | 441.27 | 441.27 | 441.27 | -2.95% |
| Oct 9, 2025 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | -0.40% |
| Oct 8, 2025 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | 1.23% |
| Oct 7, 2025 | 450.97 | 450.97 | 450.97 | 450.97 | 450.97 | -1.03% |
| Oct 6, 2025 | 455.66 | 455.66 | 455.66 | 455.66 | 455.66 | 0.59% |
| Oct 3, 2025 | 452.97 | 452.97 | 452.97 | 452.97 | 452.97 | 0.63% |
| Oct 2, 2025 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | 1.05% |
| Oct 1, 2025 | 445.46 | 445.46 | 445.46 | 445.46 | 445.46 | - |
| Sep 30, 2025 | 445.45 | 445.45 | 445.45 | 445.45 | 445.45 | 0.10% |
| Sep 29, 2025 | 444.99 | 444.99 | 444.99 | 444.99 | 444.99 | 0.22% |
| Sep 26, 2025 | 444.03 | 444.03 | 444.03 | 444.03 | 444.03 | 0.93% |
| Sep 25, 2025 | 439.94 | 439.94 | 439.94 | 439.94 | 439.94 | -0.97% |
| Sep 24, 2025 | 444.23 | 444.23 | 444.23 | 444.23 | 444.23 | -1.57% |
| Sep 23, 2025 | 450.79 | 450.79 | 450.79 | 451.31 | 450.79 | -0.37% |
| Sep 22, 2025 | 452.46 | 452.46 | 452.46 | 452.98 | 452.46 | 0.88% |
| Sep 19, 2025 | 448.50 | 448.50 | 448.50 | 449.01 | 448.50 | -0.44% |
| Sep 18, 2025 | 450.48 | 450.48 | 450.48 | 451.00 | 450.48 | 2.75% |
| Sep 17, 2025 | 438.41 | 438.41 | 438.41 | 438.91 | 438.41 | 0.29% |
| Sep 16, 2025 | 437.15 | 437.15 | 437.15 | 437.65 | 437.15 | 0.04% |