Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
470.95
+1.11 (0.24%)
At close: Feb 19, 2026
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 469.18 | 469.18 | 469.18 | 469.18 | 469.18 | -0.38% |
| Feb 19, 2026 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | 0.24% |
| Feb 18, 2026 | 469.84 | 469.84 | 469.84 | 469.84 | 469.84 | 0.74% |
| Feb 17, 2026 | 466.41 | 466.41 | 466.41 | 466.41 | 466.41 | 0.15% |
| Feb 13, 2026 | 465.71 | 465.71 | 465.71 | 465.71 | 465.71 | 1.07% |
| Feb 12, 2026 | 460.76 | 460.76 | 460.76 | 460.76 | 460.76 | -2.33% |
| Feb 11, 2026 | 471.74 | 471.74 | 471.74 | 471.74 | 471.74 | -0.66% |
| Feb 10, 2026 | 474.88 | 474.88 | 474.88 | 474.88 | 474.88 | -0.49% |
| Feb 9, 2026 | 477.22 | 477.22 | 477.22 | 477.22 | 477.22 | 1.06% |
| Feb 6, 2026 | 472.23 | 472.23 | 472.23 | 472.23 | 472.23 | 4.27% |
| Feb 5, 2026 | 452.88 | 452.88 | 452.88 | 452.88 | 452.88 | -1.97% |
| Feb 4, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.91% |
| Feb 3, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -0.22% |
| Feb 2, 2026 | 472.06 | 472.06 | 472.06 | 472.06 | 472.06 | 0.96% |
| Jan 30, 2026 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | -1.95% |
| Jan 29, 2026 | 476.87 | 476.87 | 476.87 | 476.87 | 476.87 | -0.54% |
| Jan 28, 2026 | 479.46 | 479.46 | 479.46 | 479.46 | 479.46 | -0.41% |
| Jan 27, 2026 | 481.42 | 481.42 | 481.42 | 481.42 | 481.42 | 0.11% |
| Jan 26, 2026 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | -0.32% |
| Jan 23, 2026 | 482.44 | 482.44 | 482.44 | 482.44 | 482.44 | -1.95% |
| Jan 22, 2026 | 492.05 | 492.05 | 492.05 | 492.05 | 492.05 | 0.88% |
| Jan 21, 2026 | 487.77 | 487.77 | 487.77 | 487.77 | 487.77 | 1.47% |
| Jan 20, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | -1.11% |
| Jan 16, 2026 | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | 0.32% |
| Jan 15, 2026 | 484.55 | 484.55 | 484.55 | 484.55 | 484.55 | 0.81% |
| Jan 14, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.50% |
| Jan 13, 2026 | 478.29 | 478.29 | 478.29 | 478.29 | 478.29 | -0.28% |
| Jan 12, 2026 | 479.62 | 479.62 | 479.62 | 479.62 | 479.62 | 0.59% |
| Jan 9, 2026 | 476.83 | 476.83 | 476.83 | 476.83 | 476.83 | 0.98% |
| Jan 8, 2026 | 472.22 | 472.22 | 472.22 | 472.22 | 472.22 | 0.79% |
| Jan 7, 2026 | 468.54 | 468.54 | 468.54 | 468.54 | 468.54 | -0.20% |
| Jan 6, 2026 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 1.26% |
| Jan 5, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | 1.82% |
| Jan 2, 2026 | 455.36 | 455.36 | 455.36 | 455.36 | 455.36 | 1.26% |
| Dec 31, 2025 | 449.68 | 449.68 | 449.68 | 449.68 | 449.68 | -0.72% |
| Dec 30, 2025 | 452.94 | 452.94 | 452.94 | 452.94 | 452.94 | -0.90% |
| Dec 29, 2025 | 457.06 | 457.06 | 457.06 | 457.06 | 457.06 | -0.68% |
| Dec 26, 2025 | 460.19 | 460.19 | 460.19 | 460.19 | 460.19 | -0.68% |
| Dec 24, 2025 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | 0.19% |
| Dec 23, 2025 | 462.48 | 462.48 | 462.48 | 462.48 | 462.48 | -0.70% |
| Dec 22, 2025 | 465.74 | 465.74 | 465.74 | 465.74 | 465.74 | 1.34% |
| Dec 19, 2025 | 458.30 | 458.30 | 458.30 | 459.60 | 458.30 | 1.58% |
| Dec 18, 2025 | 451.19 | 451.19 | 451.19 | 452.47 | 451.19 | 0.86% |
| Dec 17, 2025 | 447.34 | 447.34 | 447.34 | 448.61 | 447.34 | -1.72% |
| Dec 16, 2025 | 455.18 | 455.18 | 455.18 | 456.47 | 455.18 | -0.26% |
| Dec 15, 2025 | 456.38 | 456.38 | 456.38 | 457.68 | 456.38 | -1.14% |
| Dec 12, 2025 | 461.65 | 461.65 | 461.65 | 462.96 | 461.65 | -1.92% |
| Dec 11, 2025 | 470.68 | 470.68 | 470.68 | 472.02 | 470.68 | 1.42% |
| Dec 10, 2025 | 464.08 | 464.08 | 464.08 | 465.40 | 464.08 | 0.81% |
| Dec 9, 2025 | 460.35 | 460.35 | 460.35 | 461.66 | 460.35 | 0.10% |