Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
450.97
-4.69 (-1.03%)
Oct 7, 2025, 4:00 PM EDT
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | -0.40% |
| Oct 8, 2025 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | 1.23% |
| Oct 7, 2025 | 450.97 | 450.97 | 450.97 | 450.97 | 450.97 | -1.03% |
| Oct 6, 2025 | 455.66 | 455.66 | 455.66 | 455.66 | 455.66 | 0.59% |
| Oct 3, 2025 | 452.97 | 452.97 | 452.97 | 452.97 | 452.97 | 0.63% |
| Oct 2, 2025 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | 1.05% |
| Oct 1, 2025 | 445.46 | 445.46 | 445.46 | 445.46 | 445.46 | - |
| Sep 30, 2025 | 445.45 | 445.45 | 445.45 | 445.45 | 445.45 | 0.10% |
| Sep 29, 2025 | 444.99 | 444.99 | 444.99 | 444.99 | 444.99 | 0.22% |
| Sep 26, 2025 | 444.03 | 444.03 | 444.03 | 444.03 | 444.03 | 0.93% |
| Sep 25, 2025 | 439.94 | 439.94 | 439.94 | 439.94 | 439.94 | -0.97% |
| Sep 24, 2025 | 444.23 | 444.23 | 444.23 | 444.23 | 444.23 | -1.57% |
| Sep 23, 2025 | 451.31 | 451.31 | 451.31 | 451.31 | 450.79 | -0.37% |
| Sep 22, 2025 | 452.98 | 452.98 | 452.98 | 452.98 | 452.45 | 0.88% |
| Sep 19, 2025 | 449.01 | 449.01 | 449.01 | 449.01 | 448.49 | -0.44% |
| Sep 18, 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 450.48 | 2.75% |
| Sep 17, 2025 | 438.91 | 438.91 | 438.91 | 438.91 | 438.40 | 0.29% |
| Sep 16, 2025 | 437.65 | 437.65 | 437.65 | 437.65 | 437.14 | 0.04% |
| Sep 15, 2025 | 437.48 | 437.48 | 437.48 | 437.48 | 436.97 | 0.43% |
| Sep 12, 2025 | 435.61 | 435.61 | 435.61 | 435.61 | 435.10 | -0.91% |
| Sep 11, 2025 | 439.59 | 439.59 | 439.59 | 439.59 | 439.08 | 1.96% |
| Sep 10, 2025 | 431.13 | 431.13 | 431.13 | 431.13 | 430.63 | -0.28% |
| Sep 9, 2025 | 432.36 | 432.36 | 432.36 | 432.36 | 431.86 | -0.41% |
| Sep 8, 2025 | 434.14 | 434.14 | 434.14 | 434.14 | 433.64 | 0.42% |
| Sep 5, 2025 | 432.33 | 432.33 | 432.33 | 432.33 | 431.83 | 0.48% |
| Sep 4, 2025 | 430.26 | 430.26 | 430.26 | 430.26 | 429.76 | 1.24% |
| Sep 3, 2025 | 424.98 | 424.98 | 424.98 | 424.98 | 424.49 | -0.09% |
| Sep 2, 2025 | 425.38 | 425.38 | 425.38 | 425.38 | 424.89 | -0.64% |
| Aug 29, 2025 | 428.12 | 428.12 | 428.12 | 428.12 | 427.62 | -0.85% |
| Aug 28, 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 431.30 | 0.54% |
| Aug 27, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 429.00 | 0.54% |
| Aug 26, 2025 | 427.19 | 427.19 | 427.19 | 427.19 | 426.69 | 1.02% |
| Aug 25, 2025 | 422.87 | 422.87 | 422.87 | 422.87 | 422.38 | -1.10% |
| Aug 22, 2025 | 427.59 | 427.59 | 427.59 | 427.59 | 427.09 | 3.46% |
| Aug 21, 2025 | 413.29 | 413.29 | 413.29 | 413.29 | 412.81 | 0.41% |
| Aug 20, 2025 | 411.62 | 411.62 | 411.62 | 411.62 | 411.14 | -0.23% |
| Aug 19, 2025 | 412.56 | 412.56 | 412.56 | 412.56 | 412.08 | -1.47% |
| Aug 18, 2025 | 418.71 | 418.71 | 418.71 | 418.71 | 418.22 | 0.44% |
| Aug 15, 2025 | 416.86 | 416.86 | 416.86 | 416.86 | 416.38 | -0.33% |
| Aug 14, 2025 | 418.25 | 418.25 | 418.25 | 418.25 | 417.76 | -1.40% |
| Aug 13, 2025 | 424.18 | 424.18 | 424.18 | 424.18 | 423.69 | 1.76% |
| Aug 12, 2025 | 416.83 | 416.83 | 416.83 | 416.83 | 416.35 | 2.80% |
| Aug 11, 2025 | 405.46 | 405.46 | 405.46 | 405.46 | 404.99 | 0.01% |
| Aug 8, 2025 | 405.40 | 405.40 | 405.40 | 405.40 | 404.93 | 0.14% |
| Aug 7, 2025 | 404.85 | 404.85 | 404.85 | 404.85 | 404.38 | -0.33% |
| Aug 6, 2025 | 406.19 | 406.19 | 406.19 | 406.19 | 405.72 | -0.37% |
| Aug 5, 2025 | 407.69 | 407.69 | 407.69 | 407.69 | 407.22 | 0.44% |
| Aug 4, 2025 | 405.89 | 405.89 | 405.89 | 405.89 | 405.42 | 2.41% |
| Aug 1, 2025 | 396.33 | 396.33 | 396.33 | 396.33 | 395.87 | -1.94% |
| Jul 31, 2025 | 404.17 | 404.17 | 404.17 | 404.17 | 403.70 | -0.80% |