Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
440.29
-11.57 (-2.56%)
At close: Mar 12, 2026
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 438.78 | 438.78 | 438.78 | 438.78 | 438.78 | -0.34% |
| Mar 12, 2026 | 440.29 | 440.29 | 440.29 | 440.29 | 440.29 | -2.56% |
| Mar 11, 2026 | 451.86 | 451.86 | 451.86 | 451.86 | 451.86 | -0.08% |
| Mar 10, 2026 | 452.23 | 452.23 | 452.23 | 452.23 | 452.23 | -0.20% |
| Mar 9, 2026 | 453.14 | 453.14 | 453.14 | 453.14 | 453.14 | 1.70% |
| Mar 6, 2026 | 445.56 | 445.56 | 445.56 | 445.56 | 445.56 | -2.60% |
| Mar 5, 2026 | 457.46 | 457.46 | 457.46 | 457.46 | 457.46 | -1.87% |
| Mar 4, 2026 | 466.16 | 466.16 | 466.16 | 466.16 | 466.16 | 1.03% |
| Mar 3, 2026 | 461.39 | 461.39 | 461.39 | 461.39 | 461.39 | -2.10% |
| Mar 2, 2026 | 471.28 | 471.28 | 471.28 | 471.28 | 471.28 | 1.03% |
| Feb 27, 2026 | 466.49 | 466.49 | 466.49 | 466.49 | 466.49 | -1.63% |
| Feb 26, 2026 | 474.24 | 474.24 | 474.24 | 474.24 | 474.24 | 0.56% |
| Feb 25, 2026 | 471.62 | 471.62 | 471.62 | 471.62 | 471.62 | 0.39% |
| Feb 24, 2026 | 469.77 | 469.77 | 469.77 | 469.77 | 469.77 | 1.48% |
| Feb 23, 2026 | 462.94 | 462.94 | 462.94 | 462.94 | 462.94 | -1.33% |
| Feb 20, 2026 | 469.18 | 469.18 | 469.18 | 469.18 | 469.18 | -0.38% |
| Feb 19, 2026 | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | 0.24% |
| Feb 18, 2026 | 469.84 | 469.84 | 469.84 | 469.84 | 469.84 | 0.74% |
| Feb 17, 2026 | 466.41 | 466.41 | 466.41 | 466.41 | 466.41 | 0.15% |
| Feb 13, 2026 | 465.71 | 465.71 | 465.71 | 465.71 | 465.71 | 1.07% |
| Feb 12, 2026 | 460.76 | 460.76 | 460.76 | 460.76 | 460.76 | -2.33% |
| Feb 11, 2026 | 471.74 | 471.74 | 471.74 | 471.74 | 471.74 | -0.66% |
| Feb 10, 2026 | 474.88 | 474.88 | 474.88 | 474.88 | 474.88 | -0.49% |
| Feb 9, 2026 | 477.22 | 477.22 | 477.22 | 477.22 | 477.22 | 1.06% |
| Feb 6, 2026 | 472.23 | 472.23 | 472.23 | 472.23 | 472.23 | 4.27% |
| Feb 5, 2026 | 452.88 | 452.88 | 452.88 | 452.88 | 452.88 | -1.97% |
| Feb 4, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.91% |
| Feb 3, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -0.22% |
| Feb 2, 2026 | 472.06 | 472.06 | 472.06 | 472.06 | 472.06 | 0.96% |
| Jan 30, 2026 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | -1.95% |
| Jan 29, 2026 | 476.87 | 476.87 | 476.87 | 476.87 | 476.87 | -0.54% |
| Jan 28, 2026 | 479.46 | 479.46 | 479.46 | 479.46 | 479.46 | -0.41% |
| Jan 27, 2026 | 481.42 | 481.42 | 481.42 | 481.42 | 481.42 | 0.11% |
| Jan 26, 2026 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | -0.32% |
| Jan 23, 2026 | 482.44 | 482.44 | 482.44 | 482.44 | 482.44 | -1.95% |
| Jan 22, 2026 | 492.05 | 492.05 | 492.05 | 492.05 | 492.05 | 0.88% |
| Jan 21, 2026 | 487.77 | 487.77 | 487.77 | 487.77 | 487.77 | 1.47% |
| Jan 20, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | -1.11% |
| Jan 16, 2026 | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | 0.32% |
| Jan 15, 2026 | 484.55 | 484.55 | 484.55 | 484.55 | 484.55 | 0.81% |
| Jan 14, 2026 | 480.68 | 480.68 | 480.68 | 480.68 | 480.68 | 0.50% |
| Jan 13, 2026 | 478.29 | 478.29 | 478.29 | 478.29 | 478.29 | -0.28% |
| Jan 12, 2026 | 479.62 | 479.62 | 479.62 | 479.62 | 479.62 | 0.59% |
| Jan 9, 2026 | 476.83 | 476.83 | 476.83 | 476.83 | 476.83 | 0.98% |
| Jan 8, 2026 | 472.22 | 472.22 | 472.22 | 472.22 | 472.22 | 0.79% |
| Jan 7, 2026 | 468.54 | 468.54 | 468.54 | 468.54 | 468.54 | -0.20% |
| Jan 6, 2026 | 469.47 | 469.47 | 469.47 | 469.47 | 469.47 | 1.26% |
| Jan 5, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | 1.82% |
| Jan 2, 2026 | 455.36 | 455.36 | 455.36 | 455.36 | 455.36 | 1.26% |
| Dec 31, 2025 | 449.68 | 449.68 | 449.68 | 449.68 | 449.68 | -0.72% |