Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
500.66
-0.01 (0.00%)
At close: Sep 25, 2026
VRTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 500.66 | 500.66 | 500.66 | 500.66 | 500.66 | - |
| Sep 24, 2026 | 500.67 | 500.67 | 500.67 | 500.67 | 500.67 | -0.12% |
| Sep 23, 2026 | 501.28 | 501.28 | 501.28 | 501.28 | 501.28 | -2.00% |
| Sep 22, 2026 | 512.19 | 512.19 | 512.19 | 512.19 | 511.52 | 0.71% |
| Sep 21, 2026 | 508.57 | 508.57 | 508.57 | 508.57 | 507.91 | 0.92% |
| Sep 18, 2026 | 503.92 | 503.92 | 503.92 | 503.92 | 503.26 | -0.55% |
| Sep 17, 2026 | 506.70 | 506.70 | 506.70 | 506.70 | 506.04 | 0.82% |
| Sep 16, 2026 | 502.60 | 502.60 | 502.60 | 502.60 | 501.95 | -0.05% |
| Sep 15, 2026 | 502.86 | 502.86 | 502.86 | 502.86 | 502.21 | -1.08% |
| Sep 14, 2026 | 508.34 | 508.34 | 508.34 | 508.34 | 507.68 | -0.59% |
| Sep 11, 2026 | 511.35 | 511.35 | 511.35 | 511.35 | 510.69 | 0.52% |
| Sep 10, 2026 | 508.71 | 508.71 | 508.71 | 508.71 | 508.05 | -1.40% |
| Sep 9, 2026 | 515.93 | 515.93 | 515.93 | 515.93 | 515.26 | -1.61% |
| Sep 8, 2026 | 524.36 | 524.36 | 524.36 | 524.36 | 523.68 | -0.16% |
| Sep 4, 2026 | 525.20 | 525.20 | 525.20 | 525.20 | 524.52 | 0.14% |
| Sep 3, 2026 | 524.48 | 524.48 | 524.48 | 524.48 | 523.80 | 0.59% |
| Sep 2, 2026 | 521.42 | 521.42 | 521.42 | 521.42 | 520.74 | 0.98% |
| Sep 1, 2026 | 516.37 | 516.37 | 516.37 | 516.37 | 515.70 | -1.56% |
| Aug 31, 2026 | 524.54 | 524.54 | 524.54 | 524.54 | 523.86 | -0.47% |
| Aug 28, 2026 | 527.03 | 527.03 | 527.03 | 527.03 | 526.34 | -2.08% |
| Aug 27, 2026 | 538.25 | 538.25 | 538.25 | 538.25 | 537.55 | 0.47% |
| Aug 26, 2026 | 535.75 | 535.75 | 535.75 | 535.75 | 535.05 | -0.10% |
| Aug 25, 2026 | 536.31 | 536.31 | 536.31 | 536.31 | 535.61 | 0.64% |
| Aug 24, 2026 | 532.92 | 532.92 | 532.92 | 532.92 | 532.23 | -1.10% |
| Aug 21, 2026 | 538.84 | 538.84 | 538.84 | 538.84 | 538.14 | 1.24% |
| Aug 20, 2026 | 532.23 | 532.23 | 532.23 | 532.23 | 531.54 | -1.91% |
| Aug 19, 2026 | 542.57 | 542.57 | 542.57 | 542.57 | 541.86 | 0.50% |
| Aug 18, 2026 | 539.86 | 539.86 | 539.86 | 539.86 | 539.16 | -1.68% |
| Aug 17, 2026 | 549.06 | 549.06 | 549.06 | 549.06 | 548.35 | -0.19% |
| Aug 14, 2026 | 550.11 | 550.11 | 550.11 | 550.11 | 549.39 | 0.78% |
| Aug 13, 2026 | 545.85 | 545.85 | 545.85 | 545.85 | 545.14 | 0.03% |
| Aug 12, 2026 | 545.70 | 545.70 | 545.70 | 545.70 | 544.99 | 0.83% |
| Aug 11, 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 540.50 | 0.29% |
| Aug 10, 2026 | 539.61 | 539.61 | 539.61 | 539.61 | 538.91 | -0.51% |
| Aug 7, 2026 | 542.40 | 542.40 | 542.40 | 542.40 | 541.69 | 1.42% |
| Aug 6, 2026 | 534.79 | 534.79 | 534.79 | 534.79 | 534.09 | -0.54% |
| Aug 5, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.00 | -0.42% |
| Aug 4, 2026 | 539.97 | 539.97 | 539.97 | 539.97 | 539.27 | 2.57% |
| Aug 3, 2026 | 526.43 | 526.43 | 526.43 | 526.43 | 525.75 | 2.02% |
| Jul 31, 2026 | 515.99 | 515.99 | 515.99 | 515.99 | 515.32 | -0.68% |
| Jul 30, 2026 | 519.54 | 519.54 | 519.54 | 519.54 | 518.86 | 2.66% |
| Jul 29, 2026 | 506.09 | 506.09 | 506.09 | 506.09 | 505.43 | -2.15% |
| Jul 28, 2026 | 517.23 | 517.23 | 517.23 | 517.23 | 516.56 | -0.45% |
| Jul 27, 2026 | 519.57 | 519.57 | 519.57 | 519.57 | 518.89 | 0.89% |
| Jul 24, 2026 | 514.98 | 514.98 | 514.98 | 514.98 | 514.31 | -1.03% |
| Jul 23, 2026 | 520.34 | 520.34 | 520.34 | 520.34 | 519.66 | -0.63% |
| Jul 22, 2026 | 523.65 | 523.65 | 523.65 | 523.65 | 522.97 | -1.36% |
| Jul 21, 2026 | 530.85 | 530.85 | 530.85 | 530.85 | 530.16 | 2.02% |
| Jul 20, 2026 | 520.34 | 520.34 | 520.34 | 520.34 | 519.66 | -0.69% |
| Jul 17, 2026 | 523.94 | 523.94 | 523.94 | 523.94 | 523.26 | -0.09% |