Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
524.67
-7.23 (-1.36%)
At close: Jun 3, 2026
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 524.67 | 524.67 | 524.67 | 524.67 | 524.67 | -1.36% |
| Jun 2, 2026 | 531.90 | 531.90 | 531.90 | 531.90 | 531.90 | 0.86% |
| Jun 1, 2026 | 527.36 | 527.36 | 527.36 | 527.36 | 527.36 | -0.49% |
| May 29, 2026 | 529.94 | 529.94 | 529.94 | 529.94 | 529.94 | -0.39% |
| May 28, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.79% |
| May 27, 2026 | 527.82 | 527.82 | 527.82 | 527.82 | 527.82 | -0.06% |
| May 26, 2026 | 528.14 | 528.14 | 528.14 | 528.14 | 528.14 | 1.97% |
| May 22, 2026 | 517.94 | 517.94 | 517.94 | 517.94 | 517.94 | 1.17% |
| May 21, 2026 | 511.94 | 511.94 | 511.94 | 511.94 | 511.94 | 1.33% |
| May 20, 2026 | 505.24 | 505.24 | 505.24 | 505.24 | 505.24 | 2.81% |
| May 19, 2026 | 491.45 | 491.45 | 491.45 | 491.45 | 491.45 | -1.09% |
| May 18, 2026 | 496.89 | 496.89 | 496.89 | 496.89 | 496.89 | -1.32% |
| May 15, 2026 | 503.52 | 503.52 | 503.52 | 503.52 | 503.52 | -2.79% |
| May 14, 2026 | 517.95 | 517.95 | 517.95 | 517.95 | 517.95 | 0.85% |
| May 13, 2026 | 513.56 | 513.56 | 513.56 | 513.56 | 513.56 | 0.26% |
| May 12, 2026 | 512.23 | 512.23 | 512.23 | 512.23 | 512.23 | -1.17% |
| May 11, 2026 | 518.32 | 518.32 | 518.32 | 518.32 | 518.32 | 0.95% |
| May 8, 2026 | 513.42 | 513.42 | 513.42 | 513.42 | 513.42 | 0.68% |
| May 7, 2026 | 509.95 | 509.95 | 509.95 | 509.95 | 509.95 | -1.96% |
| May 6, 2026 | 520.13 | 520.13 | 520.13 | 520.13 | 520.13 | 1.52% |
| May 5, 2026 | 512.34 | 512.34 | 512.34 | 512.34 | 512.34 | 1.95% |
| May 4, 2026 | 502.52 | 502.52 | 502.52 | 502.52 | 502.52 | -0.39% |
| May 1, 2026 | 504.47 | 504.47 | 504.47 | 504.47 | 504.47 | 0.76% |
| Apr 30, 2026 | 500.67 | 500.67 | 500.67 | 500.67 | 500.67 | 2.52% |
| Apr 29, 2026 | 488.34 | 488.34 | 488.34 | 488.34 | 488.34 | 0.03% |
| Apr 28, 2026 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | -1.77% |
| Apr 27, 2026 | 497.01 | 497.01 | 497.01 | 497.01 | 497.01 | -0.22% |
| Apr 24, 2026 | 498.12 | 498.12 | 498.12 | 498.12 | 498.12 | 0.66% |
| Apr 23, 2026 | 494.83 | 494.83 | 494.83 | 494.83 | 494.83 | -0.85% |
| Apr 22, 2026 | 499.07 | 499.07 | 499.07 | 499.07 | 499.07 | 0.97% |
| Apr 21, 2026 | 494.28 | 494.28 | 494.28 | 494.28 | 494.28 | -0.95% |
| Apr 20, 2026 | 499.04 | 499.04 | 499.04 | 499.04 | 499.04 | 0.66% |
| Apr 17, 2026 | 495.77 | 495.77 | 495.77 | 495.77 | 495.77 | 2.16% |
| Apr 16, 2026 | 485.31 | 485.31 | 485.31 | 485.31 | 485.31 | 0.22% |
| Apr 15, 2026 | 484.26 | 484.26 | 484.26 | 484.26 | 484.26 | 0.65% |
| Apr 14, 2026 | 481.15 | 481.15 | 481.15 | 481.15 | 481.15 | 2.08% |
| Apr 13, 2026 | 471.34 | 471.34 | 471.34 | 471.34 | 471.34 | 2.16% |
| Apr 10, 2026 | 461.39 | 461.39 | 461.39 | 461.39 | 461.39 | -0.24% |
| Apr 9, 2026 | 462.51 | 462.51 | 462.51 | 462.51 | 462.51 | 0.55% |
| Apr 8, 2026 | 459.99 | 459.99 | 459.99 | 459.99 | 459.99 | 3.39% |
| Apr 7, 2026 | 444.92 | 444.92 | 444.92 | 444.92 | 444.92 | 0.09% |
| Apr 6, 2026 | 444.51 | 444.51 | 444.51 | 444.51 | 444.51 | 0.49% |
| Apr 2, 2026 | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | 0.64% |
| Apr 1, 2026 | 439.54 | 439.54 | 439.54 | 439.54 | 439.54 | 0.69% |
| Mar 31, 2026 | 436.51 | 436.51 | 436.51 | 436.51 | 436.51 | 4.27% |
| Mar 30, 2026 | 418.62 | 418.62 | 418.62 | 418.62 | 418.62 | -2.00% |
| Mar 27, 2026 | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | -2.02% |
| Mar 26, 2026 | 435.95 | 435.95 | 435.95 | 435.95 | 435.95 | -2.38% |
| Mar 25, 2026 | 446.58 | 446.58 | 446.58 | 446.58 | 446.58 | 1.33% |
| Mar 24, 2026 | 440.74 | 440.74 | 440.74 | 440.74 | 440.74 | 0.13% |