Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
525.20
+0.72 (0.14%)
At close: Sep 4, 2026
VRTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 525.20 | 525.20 | 525.20 | 525.20 | 525.20 | 0.14% |
| Sep 3, 2026 | 524.48 | 524.48 | 524.48 | 524.48 | 524.48 | 0.59% |
| Sep 2, 2026 | 521.42 | 521.42 | 521.42 | 521.42 | 521.42 | 0.98% |
| Sep 1, 2026 | 516.37 | 516.37 | 516.37 | 516.37 | 516.37 | -1.56% |
| Aug 31, 2026 | 524.54 | 524.54 | 524.54 | 524.54 | 524.54 | -0.47% |
| Aug 28, 2026 | 527.03 | 527.03 | 527.03 | 527.03 | 527.03 | -2.08% |
| Aug 27, 2026 | 538.25 | 538.25 | 538.25 | 538.25 | 538.25 | 0.47% |
| Aug 26, 2026 | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | -0.10% |
| Aug 25, 2026 | 536.31 | 536.31 | 536.31 | 536.31 | 536.31 | 0.64% |
| Aug 24, 2026 | 532.92 | 532.92 | 532.92 | 532.92 | 532.92 | -1.10% |
| Aug 21, 2026 | 538.84 | 538.84 | 538.84 | 538.84 | 538.84 | 1.24% |
| Aug 20, 2026 | 532.23 | 532.23 | 532.23 | 532.23 | 532.23 | -1.91% |
| Aug 19, 2026 | 542.57 | 542.57 | 542.57 | 542.57 | 542.57 | 0.50% |
| Aug 18, 2026 | 539.86 | 539.86 | 539.86 | 539.86 | 539.86 | -1.68% |
| Aug 17, 2026 | 549.06 | 549.06 | 549.06 | 549.06 | 549.06 | -0.19% |
| Aug 14, 2026 | 550.11 | 550.11 | 550.11 | 550.11 | 550.11 | 0.78% |
| Aug 13, 2026 | 545.85 | 545.85 | 545.85 | 545.85 | 545.85 | 0.03% |
| Aug 12, 2026 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | 0.83% |
| Aug 11, 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 541.20 | 0.29% |
| Aug 10, 2026 | 539.61 | 539.61 | 539.61 | 539.61 | 539.61 | -0.51% |
| Aug 7, 2026 | 542.40 | 542.40 | 542.40 | 542.40 | 542.40 | 1.42% |
| Aug 6, 2026 | 534.79 | 534.79 | 534.79 | 534.79 | 534.79 | -0.54% |
| Aug 5, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | -0.42% |
| Aug 4, 2026 | 539.97 | 539.97 | 539.97 | 539.97 | 539.97 | 2.57% |
| Aug 3, 2026 | 526.43 | 526.43 | 526.43 | 526.43 | 526.43 | 2.02% |
| Jul 31, 2026 | 515.99 | 515.99 | 515.99 | 515.99 | 515.99 | -0.68% |
| Jul 30, 2026 | 519.54 | 519.54 | 519.54 | 519.54 | 519.54 | 2.66% |
| Jul 29, 2026 | 506.09 | 506.09 | 506.09 | 506.09 | 506.09 | -2.15% |
| Jul 28, 2026 | 517.23 | 517.23 | 517.23 | 517.23 | 517.23 | -0.45% |
| Jul 27, 2026 | 519.57 | 519.57 | 519.57 | 519.57 | 519.57 | 0.89% |
| Jul 24, 2026 | 514.98 | 514.98 | 514.98 | 514.98 | 514.98 | -1.03% |
| Jul 23, 2026 | 520.34 | 520.34 | 520.34 | 520.34 | 520.34 | -0.63% |
| Jul 22, 2026 | 523.65 | 523.65 | 523.65 | 523.65 | 523.65 | -1.36% |
| Jul 21, 2026 | 530.85 | 530.85 | 530.85 | 530.85 | 530.85 | 2.02% |
| Jul 20, 2026 | 520.34 | 520.34 | 520.34 | 520.34 | 520.34 | -0.69% |
| Jul 17, 2026 | 523.94 | 523.94 | 523.94 | 523.94 | 523.94 | -0.09% |
| Jul 16, 2026 | 524.41 | 524.41 | 524.41 | 524.41 | 524.41 | -1.40% |
| Jul 15, 2026 | 531.83 | 531.83 | 531.83 | 531.83 | 531.83 | 0.16% |
| Jul 14, 2026 | 530.96 | 530.96 | 530.96 | 530.96 | 530.96 | 0.76% |
| Jul 13, 2026 | 526.93 | 526.93 | 526.93 | 526.93 | 526.93 | -1.50% |
| Jul 10, 2026 | 534.93 | 534.93 | 534.93 | 534.93 | 534.93 | -1.13% |
| Jul 9, 2026 | 541.05 | 541.05 | 541.05 | 541.05 | 541.05 | 1.59% |
| Jul 8, 2026 | 532.59 | 532.59 | 532.59 | 532.59 | 532.59 | -0.67% |
| Jul 7, 2026 | 536.18 | 536.18 | 536.18 | 536.18 | 536.18 | -1.13% |
| Jul 6, 2026 | 542.30 | 542.30 | 542.30 | 542.30 | 542.30 | 0.75% |
| Jul 2, 2026 | 538.25 | 538.25 | 538.25 | 538.25 | 538.25 | -0.97% |
| Jul 1, 2026 | 543.53 | 543.53 | 543.53 | 543.53 | 543.53 | -0.82% |
| Jun 30, 2026 | 548.05 | 548.05 | 548.05 | 548.05 | 548.05 | 0.98% |
| Jun 29, 2026 | 542.71 | 542.71 | 542.71 | 542.71 | 542.71 | 0.34% |
| Jun 26, 2026 | 540.85 | 540.85 | 540.85 | 540.85 | 540.85 | -0.64% |