Skip to main content
logo
Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
494.83
-4.24 (-0.85%)
At close: Apr 23, 2026

VRTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 2026494.83494.83494.83494.83494.83-0.85%
Apr 22, 2026499.07499.07499.07499.07499.070.97%
Apr 21, 2026494.28494.28494.28494.28494.28-0.95%
Apr 20, 2026499.04499.04499.04499.04499.040.66%
Apr 17, 2026495.77495.77495.77495.77495.772.16%
Apr 16, 2026485.31485.31485.31485.31485.310.22%
Apr 15, 2026484.26484.26484.26484.26484.260.65%
Apr 14, 2026481.15481.15481.15481.15481.152.08%
Apr 13, 2026471.34471.34471.34471.34471.342.16%
Apr 10, 2026461.39461.39461.39461.39461.39-0.24%
Apr 9, 2026462.51462.51462.51462.51462.510.55%
Apr 8, 2026459.99459.99459.99459.99459.993.39%
Apr 7, 2026444.92444.92444.92444.92444.920.09%
Apr 6, 2026444.51444.51444.51444.51444.510.49%
Apr 2, 2026442.35442.35442.35442.35442.350.64%
Apr 1, 2026439.54439.54439.54439.54439.540.69%
Mar 31, 2026436.51436.51436.51436.51436.514.27%
Mar 30, 2026418.62418.62418.62418.62418.62-2.00%
Mar 27, 2026427.15427.15427.15427.15427.15-2.02%
Mar 26, 2026435.95435.95435.95435.95435.95-2.38%
Mar 25, 2026446.58446.58446.58446.58446.581.33%
Mar 24, 2026440.74440.74440.74440.74440.74-0.01%
Mar 23, 2026440.80440.80440.80440.80440.162.31%
Mar 20, 2026430.86430.86430.86430.86430.24-2.63%
Mar 19, 2026442.52442.52442.52442.52441.880.73%
Mar 18, 2026439.33439.33439.33439.33438.69-1.75%
Mar 17, 2026447.14447.14447.14447.14446.490.82%
Mar 16, 2026443.50443.50443.50443.50442.861.08%
Mar 13, 2026438.78438.78438.78438.78438.14-0.34%
Mar 12, 2026440.29440.29440.29440.29439.65-2.56%
Mar 11, 2026451.86451.86451.86451.86451.21-0.08%
Mar 10, 2026452.23452.23452.23452.23451.57-0.20%
Mar 9, 2026453.14453.14453.14453.14452.481.70%
Mar 6, 2026445.56445.56445.56445.56444.91-2.60%
Mar 5, 2026457.46457.46457.46457.46456.80-1.87%
Mar 4, 2026466.16466.16466.16466.16465.481.03%
Mar 3, 2026461.39461.39461.39461.39460.72-2.10%
Mar 2, 2026471.28471.28471.28471.28470.601.03%
Feb 27, 2026466.49466.49466.49466.49465.81-1.63%
Feb 26, 2026474.24474.24474.24474.24473.550.56%
Feb 25, 2026471.62471.62471.62471.62470.940.39%
Feb 24, 2026469.77469.77469.77469.77469.091.48%
Feb 23, 2026462.94462.94462.94462.94462.27-1.33%
Feb 20, 2026469.18469.18469.18469.18468.50-0.38%
Feb 19, 2026470.95470.95470.95470.95470.270.24%
Feb 18, 2026469.84469.84469.84469.84469.160.74%
Feb 17, 2026466.41466.41466.41466.41465.730.15%
Feb 13, 2026465.71465.71465.71465.71465.041.07%
Feb 12, 2026460.76460.76460.76460.76460.09-2.33%
Feb 11, 2026471.74471.74471.74471.74471.06-0.66%