Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
548.05
+5.34 (0.98%)
At close: Jun 30, 2026
VRTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 548.05 | 548.05 | 548.05 | 548.05 | 548.05 | 0.98% |
| Jun 29, 2026 | 542.71 | 542.71 | 542.71 | 542.71 | 542.71 | 0.34% |
| Jun 26, 2026 | 540.85 | 540.85 | 540.85 | 540.85 | 540.85 | -0.64% |
| Jun 25, 2026 | 544.33 | 544.33 | 544.33 | 544.33 | 544.33 | 0.63% |
| Jun 24, 2026 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | 0.33% |
| Jun 23, 2026 | 539.11 | 539.11 | 539.11 | 539.11 | 539.11 | -1.59% |
| Jun 22, 2026 | 547.81 | 547.81 | 547.81 | 547.81 | 547.81 | 1.15% |
| Jun 18, 2026 | 541.58 | 541.58 | 541.58 | 541.58 | 541.58 | 2.58% |
| Jun 17, 2026 | 528.75 | 528.75 | 528.75 | 528.75 | 527.95 | -0.37% |
| Jun 16, 2026 | 530.70 | 530.70 | 530.70 | 530.70 | 529.90 | -1.19% |
| Jun 15, 2026 | 537.08 | 537.08 | 537.08 | 537.08 | 536.27 | 1.55% |
| Jun 12, 2026 | 528.87 | 528.87 | 528.87 | 528.87 | 528.07 | 0.53% |
| Jun 11, 2026 | 526.08 | 526.08 | 526.08 | 526.08 | 525.28 | 3.58% |
| Jun 10, 2026 | 507.88 | 507.88 | 507.88 | 507.88 | 507.11 | -1.49% |
| Jun 9, 2026 | 515.57 | 515.57 | 515.57 | 515.57 | 514.79 | 0.35% |
| Jun 8, 2026 | 513.79 | 513.79 | 513.79 | 513.79 | 513.01 | 0.77% |
| Jun 5, 2026 | 509.85 | 509.85 | 509.85 | 509.85 | 509.08 | -4.27% |
| Jun 4, 2026 | 532.59 | 532.59 | 532.59 | 532.59 | 531.78 | 1.51% |
| Jun 3, 2026 | 524.67 | 524.67 | 524.67 | 524.67 | 523.88 | -1.36% |
| Jun 2, 2026 | 531.90 | 531.90 | 531.90 | 531.90 | 531.09 | 0.86% |
| Jun 1, 2026 | 527.36 | 527.36 | 527.36 | 527.36 | 526.56 | -0.49% |
| May 29, 2026 | 529.94 | 529.94 | 529.94 | 529.94 | 529.14 | -0.39% |
| May 28, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 531.19 | 0.79% |
| May 27, 2026 | 527.82 | 527.82 | 527.82 | 527.82 | 527.02 | -0.06% |
| May 26, 2026 | 528.14 | 528.14 | 528.14 | 528.14 | 527.34 | 1.97% |
| May 22, 2026 | 517.94 | 517.94 | 517.94 | 517.94 | 517.16 | 1.17% |
| May 21, 2026 | 511.94 | 511.94 | 511.94 | 511.94 | 511.16 | 1.33% |
| May 20, 2026 | 505.24 | 505.24 | 505.24 | 505.24 | 504.47 | 2.81% |
| May 19, 2026 | 491.45 | 491.45 | 491.45 | 491.45 | 490.71 | -1.09% |
| May 18, 2026 | 496.89 | 496.89 | 496.89 | 496.89 | 496.14 | -1.32% |
| May 15, 2026 | 503.52 | 503.52 | 503.52 | 503.52 | 502.76 | -2.79% |
| May 14, 2026 | 517.95 | 517.95 | 517.95 | 517.95 | 517.17 | 0.85% |
| May 13, 2026 | 513.56 | 513.56 | 513.56 | 513.56 | 512.78 | 0.26% |
| May 12, 2026 | 512.23 | 512.23 | 512.23 | 512.23 | 511.45 | -1.17% |
| May 11, 2026 | 518.32 | 518.32 | 518.32 | 518.32 | 517.53 | 0.95% |
| May 8, 2026 | 513.42 | 513.42 | 513.42 | 513.42 | 512.64 | 0.68% |
| May 7, 2026 | 509.95 | 509.95 | 509.95 | 509.95 | 509.18 | -1.96% |
| May 6, 2026 | 520.13 | 520.13 | 520.13 | 520.13 | 519.34 | 1.52% |
| May 5, 2026 | 512.34 | 512.34 | 512.34 | 512.34 | 511.56 | 1.95% |
| May 4, 2026 | 502.52 | 502.52 | 502.52 | 502.52 | 501.76 | -0.39% |
| May 1, 2026 | 504.47 | 504.47 | 504.47 | 504.47 | 503.71 | 0.76% |
| Apr 30, 2026 | 500.67 | 500.67 | 500.67 | 500.67 | 499.91 | 2.52% |
| Apr 29, 2026 | 488.34 | 488.34 | 488.34 | 488.34 | 487.60 | 0.03% |
| Apr 28, 2026 | 488.20 | 488.20 | 488.20 | 488.20 | 487.46 | -1.77% |
| Apr 27, 2026 | 497.01 | 497.01 | 497.01 | 497.01 | 496.26 | -0.22% |
| Apr 24, 2026 | 498.12 | 498.12 | 498.12 | 498.12 | 497.37 | 0.66% |
| Apr 23, 2026 | 494.83 | 494.83 | 494.83 | 494.83 | 494.08 | -0.85% |
| Apr 22, 2026 | 499.07 | 499.07 | 499.07 | 499.07 | 498.31 | 0.97% |
| Apr 21, 2026 | 494.28 | 494.28 | 494.28 | 494.28 | 493.53 | -0.95% |
| Apr 20, 2026 | 499.04 | 499.04 | 499.04 | 499.04 | 498.28 | 0.66% |