Skip to main content
logo
Vanguard Russell 2000 Growth Index Fund Institutional Shares (VRTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
478.37
+9.28 (1.98%)
Nov 6, 2026, 4:00 PM EST

VRTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026478.37478.37478.37478.37478.371.98%
Nov 5, 2026469.09469.09469.09469.09469.09-5.43%
Nov 4, 2026496.04496.04496.04496.04496.041.37%
Nov 3, 2026489.34489.34489.34489.34489.340.94%
Nov 2, 2026484.80484.80484.80484.80484.80-0.99%
Oct 30, 2026489.66489.66489.66489.66489.66-2.21%
Oct 29, 2026500.73500.73500.73500.73500.731.04%
Oct 28, 2026495.56495.56495.56495.56495.560.74%
Oct 27, 2026491.94491.94491.94491.94491.941.78%
Oct 26, 2026483.33483.33483.33483.33483.330.58%
Oct 23, 2026480.55480.55480.55480.55480.55-0.45%
Oct 22, 2026482.73482.73482.73482.73482.73-0.94%
Oct 21, 2026487.32487.32487.32487.32487.320.58%
Oct 20, 2026484.50484.50484.50484.50484.501.79%
Oct 19, 2026475.96475.96475.96475.96475.960.97%
Oct 16, 2026471.41471.41471.41471.41471.41-2.47%
Oct 15, 2026483.33483.33483.33483.33483.331.41%
Oct 14, 2026476.62476.62476.62476.62476.62-2.33%
Oct 13, 2026487.98487.98487.98487.98487.98-0.78%
Oct 12, 2026491.83491.83491.83491.83491.83-0.91%
Oct 9, 2026496.35496.35496.35496.35496.351.00%
Oct 8, 2026491.45491.45491.45491.45491.45-0.49%
Oct 7, 2026493.88493.88493.88493.88493.88-1.44%
Oct 6, 2026501.08501.08501.08501.08501.08-0.86%
Oct 5, 2026505.41505.41505.41505.41505.410.67%
Oct 2, 2026502.05502.05502.05502.05502.051.01%
Oct 1, 2026497.01497.01497.01497.01497.010.19%
Sep 30, 2026496.09496.09496.09496.09496.09-0.07%
Sep 29, 2026496.46496.46496.46496.46496.46-0.30%
Sep 28, 2026497.97497.97497.97497.97497.97-0.54%
Sep 25, 2026500.66500.66500.66500.66500.66-
Sep 24, 2026500.67500.67500.67500.67500.67-0.12%
Sep 23, 2026501.28501.28501.28501.28501.28-2.00%
Sep 22, 2026512.19512.19512.19512.19511.520.71%
Sep 21, 2026508.57508.57508.57508.57507.910.92%
Sep 18, 2026503.92503.92503.92503.92503.26-0.55%
Sep 17, 2026506.70506.70506.70506.70506.040.82%
Sep 16, 2026502.60502.60502.60502.60501.95-0.05%
Sep 15, 2026502.86502.86502.86502.86502.21-1.08%
Sep 14, 2026508.34508.34508.34508.34507.68-0.59%
Sep 11, 2026511.35511.35511.35511.35510.690.52%
Sep 10, 2026508.71508.71508.71508.71508.05-1.40%
Sep 9, 2026515.93515.93515.93515.93515.26-1.61%
Sep 8, 2026524.36524.36524.36524.36523.68-0.16%
Sep 4, 2026525.20525.20525.20525.20524.520.14%
Sep 3, 2026524.48524.48524.48524.48523.800.59%
Sep 2, 2026521.42521.42521.42521.42520.740.98%
Sep 1, 2026516.37516.37516.37516.37515.70-1.56%
Aug 31, 2026524.54524.54524.54524.54523.86-0.47%
Aug 28, 2026527.03527.03527.03527.03526.34-2.08%