Vanguard Russell 2000 Index Fund Institutional Shares (VRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
373.60
-4.78 (-1.26%)
Sep 24, 2025, 4:00 PM EDT

VRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 2025373.60373.60373.60373.60373.60-1.26%
Sep 23, 2025378.38378.38378.38378.38377.06-0.24%
Sep 22, 2025379.28379.28379.28379.28377.950.60%
Sep 19, 2025377.03377.03377.03377.03375.71-0.77%
Sep 18, 2025379.94379.94379.94379.94378.612.51%
Sep 17, 2025370.64370.64370.64370.64369.340.18%
Sep 16, 2025369.98369.98369.98369.98368.69-0.08%
Sep 15, 2025370.28370.28370.28370.28368.980.37%
Sep 12, 2025368.91368.91368.91368.91367.62-1.00%
Sep 11, 2025372.64372.64372.64372.64371.341.83%
Sep 10, 2025365.94365.94365.94365.94364.66-0.16%
Sep 9, 2025366.51366.51366.51366.51365.23-0.54%
Sep 8, 2025368.51368.51368.51368.51367.220.17%
Sep 5, 2025367.89367.89367.89367.89366.600.49%
Sep 4, 2025366.09366.09366.09366.09364.811.27%
Sep 3, 2025361.51361.51361.51361.51360.25-0.09%
Sep 2, 2025361.84361.84361.84361.84360.57-0.59%
Aug 29, 2025363.98363.98363.98363.98362.71-0.48%
Aug 28, 2025365.75365.75365.75365.75364.470.19%
Aug 27, 2025365.04365.04365.04365.04363.760.65%
Aug 26, 2025362.70362.70362.70362.70361.430.83%
Aug 25, 2025359.70359.70359.70359.70358.44-0.96%
Aug 22, 2025363.19363.19363.19363.19361.923.87%
Aug 21, 2025349.67349.67349.67349.67348.450.21%
Aug 20, 2025348.92348.92348.92348.92347.70-0.32%
Aug 19, 2025350.03350.03350.03350.03348.81-0.78%
Aug 18, 2025352.77352.77352.77352.77351.540.36%
Aug 15, 2025351.52351.52351.52351.52350.29-0.50%
Aug 14, 2025353.30353.30353.30353.30352.06-1.24%
Aug 13, 2025357.73357.73357.73357.73356.481.99%
Aug 12, 2025350.76350.76350.76350.76349.533.00%
Aug 11, 2025340.56340.56340.56340.56339.37-0.08%
Aug 8, 2025340.82340.82340.82340.82339.630.17%
Aug 7, 2025340.23340.23340.23340.23339.04-0.29%
Aug 6, 2025341.23341.23341.23341.23340.04-0.20%
Aug 5, 2025341.90341.90341.90341.90340.700.61%
Aug 4, 2025339.83339.83339.83339.83338.642.11%
Aug 1, 2025332.80332.80332.80332.80331.64-2.03%
Jul 31, 2025339.68339.68339.68339.68338.49-0.92%
Jul 30, 2025342.85342.85342.85342.85341.65-0.47%
Jul 29, 2025344.47344.47344.47344.47343.27-0.61%
Jul 28, 2025346.59346.59346.59346.59345.38-0.19%
Jul 25, 2025347.26347.26347.26347.26346.050.40%
Jul 24, 2025345.88345.88345.88345.88344.67-1.36%
Jul 23, 2025350.64350.64350.64350.64349.411.53%
Jul 22, 2025345.35345.35345.35345.35344.140.79%
Jul 21, 2025342.66342.66342.66342.66341.46-0.40%
Jul 18, 2025344.03344.03344.03344.03342.83-0.60%
Jul 17, 2025346.12346.12346.12346.12344.911.21%
Jul 16, 2025341.99341.99341.99341.99340.791.00%