Vanguard Russell 2000 Index Fund Institutional Shares (VRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
447.00
+2.04 (0.46%)
At close: Sep 11, 2026
VRTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.46% |
| Sep 10, 2026 | 444.96 | 444.96 | 444.96 | 444.96 | 444.96 | -1.03% |
| Sep 9, 2026 | 449.57 | 449.57 | 449.57 | 449.57 | 449.57 | -1.31% |
| Sep 8, 2026 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | -0.52% |
| Sep 4, 2026 | 457.92 | 457.92 | 457.92 | 457.92 | 457.92 | 0.26% |
| Sep 3, 2026 | 456.72 | 456.72 | 456.72 | 456.72 | 456.72 | 0.51% |
| Sep 2, 2026 | 454.38 | 454.38 | 454.38 | 454.38 | 454.38 | 1.13% |
| Sep 1, 2026 | 449.29 | 449.29 | 449.29 | 449.29 | 449.29 | -1.21% |
| Aug 31, 2026 | 454.81 | 454.81 | 454.81 | 454.81 | 454.81 | -0.53% |
| Aug 28, 2026 | 457.22 | 457.22 | 457.22 | 457.22 | 457.22 | -1.38% |
| Aug 27, 2026 | 463.64 | 463.64 | 463.64 | 463.64 | 463.64 | 0.28% |
| Aug 26, 2026 | 462.34 | 462.34 | 462.34 | 462.34 | 462.34 | -0.14% |
| Aug 25, 2026 | 462.97 | 462.97 | 462.97 | 462.97 | 462.97 | 0.50% |
| Aug 24, 2026 | 460.66 | 460.66 | 460.66 | 460.66 | 460.66 | -0.75% |
| Aug 21, 2026 | 464.16 | 464.16 | 464.16 | 464.16 | 464.16 | 0.86% |
| Aug 20, 2026 | 460.22 | 460.22 | 460.22 | 460.22 | 460.22 | -1.33% |
| Aug 19, 2026 | 466.44 | 466.44 | 466.44 | 466.44 | 466.44 | 0.50% |
| Aug 18, 2026 | 464.11 | 464.11 | 464.11 | 464.11 | 464.11 | -1.29% |
| Aug 17, 2026 | 470.18 | 470.18 | 470.18 | 470.18 | 470.18 | -0.32% |
| Aug 14, 2026 | 471.69 | 471.69 | 471.69 | 471.69 | 471.69 | 0.52% |
| Aug 13, 2026 | 469.23 | 469.23 | 469.23 | 469.23 | 469.23 | 0.24% |
| Aug 12, 2026 | 468.09 | 468.09 | 468.09 | 468.09 | 468.09 | 0.61% |
| Aug 11, 2026 | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | 0.32% |
| Aug 10, 2026 | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | -0.55% |
| Aug 7, 2026 | 466.33 | 466.33 | 466.33 | 466.33 | 466.33 | 1.10% |
| Aug 6, 2026 | 461.24 | 461.24 | 461.24 | 461.24 | 461.24 | -0.58% |
| Aug 5, 2026 | 463.93 | 463.93 | 463.93 | 463.93 | 463.93 | -0.59% |
| Aug 4, 2026 | 466.66 | 466.66 | 466.66 | 466.66 | 466.66 | 1.85% |
| Aug 3, 2026 | 458.19 | 458.19 | 458.19 | 458.19 | 458.19 | 1.73% |
| Jul 31, 2026 | 450.38 | 450.38 | 450.38 | 450.38 | 450.38 | -0.49% |
| Jul 30, 2026 | 452.62 | 452.62 | 452.62 | 452.62 | 452.62 | 1.37% |
| Jul 29, 2026 | 446.51 | 446.51 | 446.51 | 446.51 | 446.51 | -1.61% |
| Jul 28, 2026 | 453.81 | 453.81 | 453.81 | 453.81 | 453.81 | 0.19% |
| Jul 27, 2026 | 452.93 | 452.93 | 452.93 | 452.93 | 452.93 | 0.62% |
| Jul 24, 2026 | 450.15 | 450.15 | 450.15 | 450.15 | 450.15 | -0.34% |
| Jul 23, 2026 | 451.69 | 451.69 | 451.69 | 451.69 | 451.69 | -0.67% |
| Jul 22, 2026 | 454.72 | 454.72 | 454.72 | 454.72 | 454.72 | -0.92% |
| Jul 21, 2026 | 458.93 | 458.93 | 458.93 | 458.93 | 458.93 | 1.53% |
| Jul 20, 2026 | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | -0.67% |
| Jul 17, 2026 | 455.05 | 455.05 | 455.05 | 455.05 | 455.05 | -0.41% |
| Jul 16, 2026 | 456.93 | 456.93 | 456.93 | 456.93 | 456.93 | -0.06% |
| Jul 15, 2026 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | 0.40% |
| Jul 14, 2026 | 455.38 | 455.38 | 455.38 | 455.38 | 455.38 | 0.39% |
| Jul 13, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | -0.83% |
| Jul 10, 2026 | 457.38 | 457.38 | 457.38 | 457.38 | 457.38 | -0.49% |
| Jul 9, 2026 | 459.64 | 459.64 | 459.64 | 459.64 | 459.64 | 1.23% |
| Jul 8, 2026 | 454.06 | 454.06 | 454.06 | 454.06 | 454.06 | -0.87% |
| Jul 7, 2026 | 458.06 | 458.06 | 458.06 | 458.06 | 458.06 | -0.90% |
| Jul 6, 2026 | 462.21 | 462.21 | 462.21 | 462.21 | 462.21 | 0.45% |
| Jul 2, 2026 | 460.13 | 460.13 | 460.13 | 460.13 | 460.13 | -0.55% |