Skip to main content
logo
Vanguard Russell 2000 Index Fund Institutional Shares (VRTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
452.62
+6.11 (1.37%)
Jul 30, 2026, 4:00 PM EST

VRTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 2026452.62452.62452.62452.62452.621.37%
Jul 29, 2026446.51446.51446.51446.51446.51-1.61%
Jul 28, 2026453.81453.81453.81453.81453.810.19%
Jul 27, 2026452.93452.93452.93452.93452.930.62%
Jul 24, 2026450.15450.15450.15450.15450.15-0.34%
Jul 23, 2026451.69451.69451.69451.69451.69-0.67%
Jul 22, 2026454.72454.72454.72454.72454.72-0.92%
Jul 21, 2026458.93458.93458.93458.93458.931.53%
Jul 20, 2026452.02452.02452.02452.02452.02-0.67%
Jul 17, 2026455.05455.05455.05455.05455.05-0.41%
Jul 16, 2026456.93456.93456.93456.93456.93-0.06%
Jul 15, 2026457.20457.20457.20457.20457.200.40%
Jul 14, 2026455.38455.38455.38455.38455.380.39%
Jul 13, 2026453.60453.60453.60453.60453.60-0.83%
Jul 10, 2026457.38457.38457.38457.38457.38-0.49%
Jul 9, 2026459.64459.64459.64459.64459.641.23%
Jul 8, 2026454.06454.06454.06454.06454.06-0.87%
Jul 7, 2026458.06458.06458.06458.06458.06-0.90%
Jul 6, 2026462.21462.21462.21462.21462.210.45%
Jul 2, 2026460.13460.13460.13460.13460.13-0.55%
Jul 1, 2026462.66462.66462.66462.66462.66-0.39%
Jun 30, 2026464.45464.45464.45464.45464.450.50%
Jun 29, 2026462.14462.14462.14462.14462.140.01%
Jun 26, 2026462.11462.11462.11462.11462.110.08%
Jun 25, 2026461.74461.74461.74461.74461.740.72%
Jun 24, 2026458.46458.46458.46458.46458.460.37%
Jun 23, 2026456.75456.75456.75456.75456.75-0.96%
Jun 22, 2026461.17461.17461.17461.17461.170.83%
Jun 18, 2026457.38457.38457.38457.38457.382.12%
Jun 17, 2026449.02449.02449.02449.02447.88-0.72%
Jun 16, 2026452.27452.27452.27452.27451.12-0.87%
Jun 15, 2026456.24456.24456.24456.24455.080.75%
Jun 12, 2026452.83452.83452.83452.83451.680.79%
Jun 11, 2026449.26449.26449.26449.26448.123.02%
Jun 10, 2026436.08436.08436.08436.08434.97-1.10%
Jun 9, 2026440.91440.91440.91440.91439.790.41%
Jun 8, 2026439.12439.12439.12439.12438.010.78%
Jun 5, 2026435.74435.74435.74435.74434.63-3.46%
Jun 4, 2026451.35451.35451.35451.35450.201.45%
Jun 3, 2026444.91444.91444.91444.91443.78-1.31%
Jun 2, 2026450.82450.82450.82450.82449.680.90%
Jun 1, 2026446.78446.78446.78446.78445.65-0.45%
May 29, 2026448.81448.81448.81448.81447.67-0.57%
May 28, 2026451.40451.40451.40451.40450.250.57%
May 27, 2026448.82448.82448.82448.82447.68-0.02%
May 26, 2026448.91448.91448.91448.91447.771.79%
May 22, 2026441.01441.01441.01441.01439.890.91%
May 21, 2026437.02437.02437.02437.02435.910.93%
May 20, 2026432.98432.98432.98432.98431.882.56%
May 19, 2026422.17422.17422.17422.17421.10-1.01%