VRTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	22.48	22.48	22.48	22.48	22.48	-0.53%
Feb 10, 2026	22.60	22.60	22.60	22.60	22.60	1.30%
Feb 9, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
Feb 6, 2026	22.21	22.21	22.21	22.21	22.21	1.55%
Feb 5, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Feb 4, 2026	21.90	21.90	21.90	21.90	21.90	1.44%
Feb 3, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Feb 2, 2026	21.63	21.63	21.63	21.63	21.63	-1.05%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Jan 29, 2026	21.84	21.84	21.84	21.84	21.84	1.44%
Jan 28, 2026	21.53	21.53	21.53	21.53	21.53	-1.01%
Jan 27, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Jan 26, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Jan 23, 2026	21.79	21.79	21.79	21.79	21.79	0.18%
Jan 22, 2026	21.75	21.75	21.75	21.75	21.75	-1.05%
Jan 21, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Jan 20, 2026	21.88	21.88	21.88	21.88	21.88	-1.84%
Jan 16, 2026	22.29	22.29	22.29	22.29	22.29	1.18%
Jan 15, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
Jan 14, 2026	21.88	21.88	21.88	21.88	21.88	0.88%
Jan 13, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Jan 12, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Jan 9, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jan 8, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Jan 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.98%
Jan 6, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Jan 5, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jan 2, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
Dec 31, 2025	21.30	21.30	21.30	21.30	21.30	-0.84%
Dec 30, 2025	21.48	21.48	21.48	21.48	21.48	0.23%
Dec 29, 2025	21.43	21.43	21.43	21.43	21.43	0.19%
Dec 26, 2025	21.39	21.39	21.39	21.39	21.39	0.09%
Dec 24, 2025	21.37	21.37	21.37	21.37	21.37	0.71%
Dec 23, 2025	21.22	21.22	21.22	21.22	21.22	-0.14%
Dec 22, 2025	21.25	21.25	21.25	21.25	21.25	-0.38%
Dec 19, 2025	21.14	21.14	21.14	21.33	21.13	-0.33%
Dec 18, 2025	21.20	21.20	21.20	21.40	21.20	-0.56%
Dec 17, 2025	21.32	21.32	21.32	21.52	21.32	0.33%
Dec 16, 2025	21.25	21.25	21.25	21.45	21.25	-0.69%
Dec 15, 2025	21.40	21.40	21.40	21.60	21.40	0.33%
Dec 12, 2025	21.33	21.33	21.33	21.53	21.33	-0.14%
Dec 11, 2025	21.36	21.36	21.36	21.56	21.36	0.47%
Dec 10, 2025	21.26	21.26	21.26	21.46	21.26	0.33%
Dec 9, 2025	21.19	21.19	21.19	21.39	21.19	-0.37%
Dec 8, 2025	21.27	21.27	21.27	21.47	21.27	-0.79%
Dec 5, 2025	21.44	21.44	21.44	21.64	21.44	-0.09%
Dec 4, 2025	21.46	21.46	21.46	21.66	21.46	-0.23%
Dec 3, 2025	21.51	21.51	21.51	21.71	21.51	0.23%
Dec 2, 2025	21.46	21.46	21.46	21.66	21.46	-0.28%
Dec 1, 2025	21.52	21.52	21.52	21.72	21.52	-1.18%