Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.77
+0.19 (0.88%)
Mar 31, 2025, 5:00 PM EST
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Mar 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Mar 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Mar 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Mar 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.09% |
| Mar 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% |
| Mar 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Mar 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Mar 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Mar 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
| Mar 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.02% |
| Mar 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.98% |
| Mar 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Mar 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.09% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.08% |
| Mar 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Mar 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.56% |
| Mar 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Mar 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.19% |
| Mar 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Feb 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Feb 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Feb 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Feb 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Feb 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Feb 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Feb 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Feb 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Feb 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Feb 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Feb 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Feb 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Feb 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Feb 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Feb 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Feb 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Feb 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.43% |
| Feb 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Feb 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Jan 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Jan 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Jan 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37% |
| Jan 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Jan 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
| Jan 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Jan 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Jan 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.73% |
| Jan 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.81% |
| Jan 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |