Skip to main content
Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

VRTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202521.5621.5621.5621.5621.56-
Jan 16, 202521.5621.5621.5621.5621.562.04%
Jan 15, 202521.1321.1321.1321.1321.130.62%
Jan 14, 202521.0021.0021.0021.0021.000.86%
Jan 13, 202520.8220.8220.8220.8220.821.17%
Jan 10, 202520.5820.5820.5820.5820.58-2.37%
Jan 8, 202521.0821.0821.0821.0821.080.24%
Jan 7, 202521.0321.0321.0321.0321.03-0.85%
Jan 6, 202521.2121.2121.2121.2121.21-1.35%
Jan 3, 202521.5021.5021.5021.5021.501.32%
Jan 2, 202521.2221.2221.2221.2221.22-0.93%
Dec 31, 202421.4221.4221.4221.4221.420.89%
Dec 30, 202421.2321.2321.2321.2321.23-0.47%
Dec 27, 202421.3321.3321.3321.3321.33-0.97%
Dec 26, 202421.5421.5421.5421.5421.540.14%
Dec 24, 202421.5121.5121.5121.5121.510.75%
Dec 23, 202421.3521.3521.3521.3521.35-0.56%
Dec 20, 202421.4721.4721.4721.4721.271.71%
Dec 19, 202421.1121.1121.1121.1120.91-1.59%
Dec 18, 202421.4521.4521.4521.4521.25-4.07%
Dec 17, 202422.3622.3622.3622.3622.15-0.53%
Dec 16, 202422.4822.4822.4822.4822.27-0.31%
Dec 13, 202422.5522.5522.5522.5522.34-0.31%
Dec 12, 202422.6222.6222.6222.6222.41-0.13%
Dec 11, 202422.6522.6522.6522.6522.44-0.22%
Dec 10, 202422.7022.7022.7022.7022.49-1.48%
Dec 9, 202423.0423.0423.0423.0422.820.22%
Dec 6, 202422.9922.9922.9922.9922.78-0.04%
Dec 5, 202423.0023.0023.0023.0022.79-0.30%
Dec 4, 202423.0723.0723.0723.0722.85-0.26%
Dec 3, 202423.1323.1323.1323.1322.91-0.56%
Dec 2, 202423.2623.2623.2623.2623.04-1.27%
Nov 29, 202423.5623.5623.5623.5623.34-0.51%
Nov 27, 202423.6823.6823.6823.6823.460.59%
Nov 26, 202423.5423.5423.5423.5423.320.43%
Nov 25, 202423.4423.4423.4423.4423.221.34%
Nov 22, 202423.1323.1323.1323.1322.910.83%
Nov 21, 202422.9422.9422.9422.9422.730.70%
Nov 20, 202422.7822.7822.7822.7822.57-0.18%
Nov 19, 202422.8222.8222.8222.8222.610.57%
Nov 18, 202422.6922.6922.6922.6922.480.67%
Nov 15, 202422.5422.5422.5422.5422.330.13%
Nov 14, 202422.5122.5122.5122.5122.30-1.01%
Nov 13, 202422.7422.7422.7422.7422.530.57%
Nov 12, 202422.6122.6122.6122.6122.40-1.35%
Nov 11, 202422.9222.9222.9222.9222.71-0.52%
Nov 8, 202423.0423.0423.0423.0422.821.45%
Nov 7, 202422.7122.7122.7122.7122.501.16%
Nov 6, 202422.4522.4522.4522.4522.24-2.09%
Nov 5, 202422.9322.9322.9322.9322.721.37%
Nov 4, 202422.6222.6222.6222.6222.411.07%
Nov 1, 202422.3822.3822.3822.3822.17-1.02%
Oct 31, 202422.6122.6122.6122.6122.40-1.70%
Oct 30, 202423.0023.0023.0023.0022.790.44%
Oct 29, 202422.9022.9022.9022.9022.69-0.82%
Oct 28, 202423.0923.0923.0923.0922.870.30%
Oct 25, 202423.0223.0223.0223.0222.81-0.90%
Oct 24, 202423.2323.2323.2323.2323.010.22%
Oct 23, 202423.1823.1823.1823.1822.960.83%
Oct 22, 202422.9922.9922.9922.9922.780.13%
Oct 21, 202422.9622.9622.9622.9622.75-2.01%
Oct 18, 202423.4323.4323.4323.4323.210.73%
Oct 17, 202423.2623.2623.2623.2623.04-0.73%
Oct 16, 202423.4323.4323.4323.4323.211.03%
Oct 15, 202423.1923.1923.1923.1922.971.22%
Oct 14, 202422.9122.9122.9122.9122.700.61%
Oct 11, 202422.7722.7722.7722.7722.561.07%
Oct 10, 202422.5322.5322.5322.5322.32-0.75%
Oct 9, 202422.7022.7022.7022.7022.490.04%
Oct 8, 202422.6922.6922.6922.6922.480.13%
Oct 7, 202422.6622.6622.6622.6622.45-0.79%
Oct 4, 202422.8422.8422.8422.8422.63-0.52%
Oct 3, 202422.9622.9622.9622.9622.75-0.82%
Oct 2, 202423.1523.1523.1523.1522.93-0.43%
Oct 1, 202423.2523.2523.2523.2523.03-0.68%
Sep 30, 202423.4123.4123.4123.4123.190.73%
Sep 27, 202423.2423.2423.2423.2423.02-0.64%
Sep 26, 202423.3923.3923.3923.3922.98-0.89%
Sep 25, 202423.6023.6023.6023.6023.19-0.59%
Sep 24, 202423.7423.7423.7423.7423.330.04%
Sep 23, 202423.7323.7323.7323.7323.320.98%
Sep 20, 202423.5023.5023.5023.5023.09-0.34%
Sep 19, 202423.5823.5823.5823.5823.170.04%
Sep 18, 202423.5723.5723.5723.5723.16-0.13%
Sep 17, 202423.6023.6023.6023.6023.19-0.76%
Sep 16, 202423.7823.7823.7823.7823.370.38%
Sep 13, 202423.6923.6923.6923.6923.281.02%
Sep 12, 202423.4523.4523.4523.4523.040.39%
Sep 11, 202423.3623.3623.3623.3622.96-0.13%
Sep 10, 202423.3923.3923.3923.3922.981.52%
Sep 9, 202423.0423.0423.0423.0422.641.01%
Sep 6, 202422.8122.8122.8122.8122.41-0.09%
Sep 5, 202422.8322.8322.8322.8322.43-0.31%
Sep 4, 202422.9022.9022.9022.9022.500.26%
Sep 3, 202422.8422.8422.8422.8422.44-0.04%
Aug 30, 202422.8522.8522.8522.8522.450.97%
Aug 29, 202422.6322.6322.6322.6322.24-0.35%
Aug 28, 202422.7122.7122.7122.7122.32-0.35%
Aug 27, 202422.7922.7922.7922.7922.400.18%
Aug 26, 202422.7522.7522.7522.7522.36-