Vanguard Real Estate II Index (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.21 (0.97%)
Sep 26, 2025, 4:00 PM EDT
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| Sep 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Sep 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.85% |
| Sep 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.98 | 0.54% |
| Sep 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.86 | -0.05% |
| Sep 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.59% |
| Sep 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.00 | 0.23% |
| Sep 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.95 | -0.09% |
| Sep 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.97 | -0.54% |
| Sep 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.08 | -0.18% |
| Sep 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.12 | -0.49% |
| Sep 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.23 | 1.86% |
| Sep 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.83 | -0.18% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.18% |
| Sep 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.91 | -0.63% |
| Sep 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.04 | 1.09% |
| Sep 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.81 | 0.78% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.64 | 0.05% |
| Sep 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.63 | -1.62% |
| Aug 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 21.99 | 0.54% |
| Aug 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.27% |
| Aug 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.93 | 0.64% |
| Aug 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.79 | -0.32% |
| Aug 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.86 | -0.54% |
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.98 | 1.93% |
| Aug 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.56 | -0.28% |
| Aug 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.62 | 0.23% |
| Aug 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.57 | 1.78% |
| Aug 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.19 | -0.83% |
| Aug 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.37 | 0.51% |
| Aug 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.26 | -0.69% |
| Aug 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | 0.93% |
| Aug 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | 0.61% |
| Aug 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.08 | -0.61% |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | -0.88% |
| Aug 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.40 | 0.23% |
| Aug 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.35 | -0.69% |
| Aug 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.50 | 0.37% |
| Aug 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.42 | 1.03% |
| Aug 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.20 | -0.23% |
| Jul 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.25 | -1.38% |
| Jul 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.55 | -1.45% |
| Jul 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | 1.66% |
| Jul 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.51 | -1.68% |
| Jul 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.88 | 0.05% |
| Jul 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.32% |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.94 | 0.18% |
| Jul 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 21.90 | 1.75% |
| Jul 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.52 | 0.32% |
| Jul 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.45 | 0.32% |