Vanguard Real Estate II Index (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.14 (0.64%)
Oct 17, 2025, 4:00 PM EDT
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Oct 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.39% |
| Oct 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.03% |
| Oct 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Oct 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Oct 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| Oct 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Oct 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Oct 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Oct 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Oct 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Oct 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Sep 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Sep 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| Sep 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Sep 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.85% |
| Sep 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.98 | 0.54% |
| Sep 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.86 | -0.05% |
| Sep 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.59% |
| Sep 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.00 | 0.23% |
| Sep 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.95 | -0.09% |
| Sep 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.97 | -0.54% |
| Sep 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.08 | -0.18% |
| Sep 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.12 | -0.49% |
| Sep 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.23 | 1.86% |
| Sep 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.83 | -0.18% |
| Sep 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.18% |
| Sep 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.91 | -0.63% |
| Sep 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.04 | 1.09% |
| Sep 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.81 | 0.78% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.64 | 0.05% |
| Sep 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.63 | -1.62% |
| Aug 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 21.99 | 0.54% |
| Aug 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.87 | -0.27% |
| Aug 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.93 | 0.64% |
| Aug 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.79 | -0.32% |
| Aug 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.86 | -0.54% |
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.98 | 1.93% |
| Aug 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.56 | -0.28% |
| Aug 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.62 | 0.23% |
| Aug 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.57 | 1.78% |
| Aug 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.19 | -0.83% |
| Aug 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.37 | 0.51% |
| Aug 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.26 | -0.69% |
| Aug 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.41 | 0.93% |
| Aug 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | 0.61% |
| Aug 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.08 | -0.61% |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.21 | -0.88% |