Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.50
-0.02 (-0.09%)
Jun 5, 2025, 4:00 PM EDT
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jun 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jun 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Jun 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| May 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| May 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| May 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| May 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.77% |
| May 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| May 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.73% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| May 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.71% |
| May 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.94% |
| May 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| May 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| May 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
| May 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| May 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| May 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Apr 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Apr 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Apr 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Apr 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Apr 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.01% |
| Apr 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.11% |
| Apr 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| Apr 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.09% |
| Apr 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |
| Apr 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.36% |
| Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 5.99% |
| Apr 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.64% |
| Apr 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.67% |
| Apr 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -4.39% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.33% |
| Apr 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |
| Apr 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Mar 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Mar 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Mar 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |