Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.85
+0.41 (2.01%)
Apr 22, 2025, 4:00 PM EDT
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.01% |
| Apr 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.11% |
| Apr 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| Apr 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.09% |
| Apr 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |
| Apr 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.36% |
| Apr 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 5.99% |
| Apr 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.64% |
| Apr 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.67% |
| Apr 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -4.39% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.33% |
| Apr 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |
| Apr 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Mar 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Mar 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Mar 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Mar 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Mar 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.09% |
| Mar 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% |
| Mar 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Mar 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Mar 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Mar 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
| Mar 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.02% |
| Mar 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.98% |
| Mar 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Mar 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.09% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.08% |
| Mar 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Mar 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.56% |
| Mar 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Mar 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.19% |
| Mar 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Feb 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Feb 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Feb 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Feb 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Feb 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Feb 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Feb 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Feb 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Feb 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Feb 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Feb 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Feb 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Feb 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |