VRTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	21.29	21.29	21.29	21.29	21.29	0.33%
Jun 26, 2025	21.22	21.22	21.22	21.22	21.22	-1.07%
Jun 25, 2025	21.45	21.45	21.45	21.45	21.24	-2.46%
Jun 24, 2025	21.99	21.99	21.99	21.99	21.78	0.32%
Jun 23, 2025	21.92	21.92	21.92	21.92	21.71	1.43%
Jun 20, 2025	21.61	21.61	21.61	21.61	21.40	-0.05%
Jun 18, 2025	21.62	21.62	21.62	21.62	21.41	0.32%
Jun 17, 2025	21.55	21.55	21.55	21.55	21.34	-0.32%
Jun 16, 2025	21.62	21.62	21.62	21.62	21.41	0.05%
Jun 13, 2025	21.61	21.61	21.61	21.61	21.40	-0.96%
Jun 12, 2025	21.82	21.82	21.82	21.82	21.61	0.51%
Jun 11, 2025	21.71	21.71	21.71	21.71	21.50	-0.55%
Jun 10, 2025	21.83	21.83	21.83	21.83	21.62	0.88%
Jun 9, 2025	21.64	21.64	21.64	21.64	21.43	0.14%
Jun 6, 2025	21.61	21.61	21.61	21.61	21.40	0.51%
Jun 5, 2025	21.50	21.50	21.50	21.50	21.29	-0.09%
Jun 4, 2025	21.52	21.52	21.52	21.52	21.31	0.28%
Jun 3, 2025	21.46	21.46	21.46	21.46	21.25	-0.23%
Jun 2, 2025	21.51	21.51	21.51	21.51	21.30	0.09%
May 30, 2025	21.49	21.49	21.49	21.49	21.28	0.09%
May 29, 2025	21.47	21.47	21.47	21.47	21.26	0.89%
May 28, 2025	21.28	21.28	21.28	21.28	21.08	-0.14%
May 27, 2025	21.31	21.31	21.31	21.31	21.11	1.77%
May 23, 2025	20.94	20.94	20.94	20.94	20.74	0.05%
May 22, 2025	20.93	20.93	20.93	20.93	20.73	-0.38%
May 21, 2025	21.01	21.01	21.01	21.01	20.81	-2.73%
May 20, 2025	21.60	21.60	21.60	21.60	21.39	-0.60%
May 19, 2025	21.73	21.73	21.73	21.73	21.52	0.09%
May 16, 2025	21.71	21.71	21.71	21.71	21.50	1.26%
May 15, 2025	21.44	21.44	21.44	21.44	21.23	1.71%
May 14, 2025	21.08	21.08	21.08	21.08	20.88	-0.94%
May 13, 2025	21.28	21.28	21.28	21.28	21.08	-1.21%
May 12, 2025	21.54	21.54	21.54	21.54	21.33	0.51%
May 9, 2025	21.43	21.43	21.43	21.43	21.22	0.66%
May 8, 2025	21.29	21.29	21.29	21.29	21.09	-0.42%
May 7, 2025	21.38	21.38	21.38	21.38	21.18	0.05%
May 6, 2025	21.37	21.37	21.37	21.37	21.17	-0.70%
May 5, 2025	21.52	21.52	21.52	21.52	21.31	-0.32%
May 2, 2025	21.59	21.59	21.59	21.59	21.38	1.31%
May 1, 2025	21.31	21.31	21.31	21.31	21.11	0.24%
Apr 30, 2025	21.26	21.26	21.26	21.26	21.06	0.47%
Apr 29, 2025	21.16	21.16	21.16	21.16	20.96	0.47%
Apr 28, 2025	21.06	21.06	21.06	21.06	20.86	0.67%
Apr 25, 2025	20.92	20.92	20.92	20.92	20.72	-0.14%
Apr 24, 2025	20.95	20.95	20.95	20.95	20.75	0.29%
Apr 23, 2025	20.89	20.89	20.89	20.89	20.69	0.19%
Apr 22, 2025	20.85	20.85	20.85	20.85	20.65	2.01%
Apr 21, 2025	20.44	20.44	20.44	20.44	20.24	-2.11%
Apr 17, 2025	20.88	20.88	20.88	20.88	20.68	1.51%
Apr 16, 2025	20.57	20.57	20.57	20.57	20.37	-0.15%