Skip to main content
Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.36 (1.71%)
Dec 20, 2024, 4:00 PM EST

VRTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202421.4721.4721.4721.4721.471.71%
Dec 19, 202421.1121.1121.1121.1121.11-1.59%
Dec 18, 202421.4521.4521.4521.4521.45-4.07%
Dec 17, 202422.3622.3622.3622.3622.36-0.53%
Dec 16, 202422.4822.4822.4822.4822.48-0.31%
Dec 13, 202422.5522.5522.5522.5522.55-0.31%
Dec 12, 202422.6222.6222.6222.6222.62-0.13%
Dec 11, 202422.6522.6522.6522.6522.65-0.22%
Dec 10, 202422.7022.7022.7022.7022.70-1.48%
Dec 9, 202423.0423.0423.0423.0423.040.22%
Dec 6, 202422.9922.9922.9922.9922.99-0.04%
Dec 5, 202423.0023.0023.0023.0023.00-0.30%
Dec 4, 202423.0723.0723.0723.0723.07-0.26%
Dec 3, 202423.1323.1323.1323.1323.13-0.56%
Dec 2, 202423.2623.2623.2623.2623.26-1.27%
Nov 29, 202423.5623.5623.5623.5623.56-0.51%
Nov 27, 202423.6823.6823.6823.6823.680.59%
Nov 26, 202423.5423.5423.5423.5423.540.43%
Nov 25, 202423.4423.4423.4423.4423.441.34%
Nov 22, 202423.1323.1323.1323.1323.130.83%
Nov 21, 202422.9422.9422.9422.9422.940.70%
Nov 20, 202422.7822.7822.7822.7822.78-0.18%
Nov 19, 202422.8222.8222.8222.8222.820.57%
Nov 18, 202422.6922.6922.6922.6922.690.67%
Nov 15, 202422.5422.5422.5422.5422.540.13%
Nov 14, 202422.5122.5122.5122.5122.51-1.01%
Nov 13, 202422.7422.7422.7422.7422.740.57%
Nov 12, 202422.6122.6122.6122.6122.61-1.35%
Nov 11, 202422.9222.9222.9222.9222.92-0.52%
Nov 8, 202423.0423.0423.0423.0423.041.45%
Nov 7, 202422.7122.7122.7122.7122.711.16%
Nov 6, 202422.4522.4522.4522.4522.45-2.09%
Nov 5, 202422.9322.9322.9322.9322.931.37%
Nov 4, 202422.6222.6222.6222.6222.621.07%
Nov 1, 202422.3822.3822.3822.3822.38-1.02%
Oct 31, 202422.6122.6122.6122.6122.61-1.70%
Oct 30, 202423.0023.0023.0023.0023.000.44%
Oct 29, 202422.9022.9022.9022.9022.90-0.82%
Oct 28, 202423.0923.0923.0923.0923.090.30%
Oct 25, 202423.0223.0223.0223.0223.02-0.90%
Oct 24, 202423.2323.2323.2323.2323.230.22%
Oct 23, 202423.1823.1823.1823.1823.180.83%
Oct 22, 202422.9922.9922.9922.9922.990.13%
Oct 21, 202422.9622.9622.9622.9622.96-2.01%
Oct 18, 202423.4323.4323.4323.4323.430.73%
Oct 17, 202423.2623.2623.2623.2623.26-0.73%
Oct 16, 202423.4323.4323.4323.4323.431.03%
Oct 15, 202423.1923.1923.1923.1923.191.22%
Oct 14, 202422.9122.9122.9122.9122.910.61%
Oct 11, 202422.7722.7722.7722.7722.771.07%
Oct 10, 202422.5322.5322.5322.5322.53-0.75%
Oct 9, 202422.7022.7022.7022.7022.700.04%
Oct 8, 202422.6922.6922.6922.6922.690.13%
Oct 7, 202422.6622.6622.6622.6622.66-0.79%
Oct 4, 202422.8422.8422.8422.8422.84-0.52%
Oct 3, 202422.9622.9622.9622.9622.96-0.82%
Oct 2, 202423.1523.1523.1523.1523.15-0.43%
Oct 1, 202423.2523.2523.2523.2523.25-0.68%
Sep 30, 202423.4123.4123.4123.4123.410.73%
Sep 27, 202423.2423.2423.2423.2423.24-0.64%
Sep 26, 202423.3923.3923.3923.3923.20-0.89%
Sep 25, 202423.6023.6023.6023.6023.41-0.59%
Sep 24, 202423.7423.7423.7423.7423.550.04%
Sep 23, 202423.7323.7323.7323.7323.540.98%
Sep 20, 202423.5023.5023.5023.5023.31-0.34%
Sep 19, 202423.5823.5823.5823.5823.390.04%
Sep 18, 202423.5723.5723.5723.5723.38-0.13%
Sep 17, 202423.6023.6023.6023.6023.41-0.76%
Sep 16, 202423.7823.7823.7823.7823.590.38%
Sep 13, 202423.6923.6923.6923.6923.501.02%
Sep 12, 202423.4523.4523.4523.4523.260.39%
Sep 11, 202423.3623.3623.3623.3623.17-0.13%
Sep 10, 202423.3923.3923.3923.3923.201.52%
Sep 9, 202423.0423.0423.0423.0422.851.01%
Sep 6, 202422.8122.8122.8122.8122.63-0.09%
Sep 5, 202422.8322.8322.8322.8322.65-0.31%
Sep 4, 202422.9022.9022.9022.9022.720.26%
Sep 3, 202422.8422.8422.8422.8422.66-0.04%
Aug 30, 202422.8522.8522.8522.8522.670.97%
Aug 29, 202422.6322.6322.6322.6322.45-0.35%
Aug 28, 202422.7122.7122.7122.7122.53-0.35%
Aug 27, 202422.7922.7922.7922.7922.610.18%
Aug 26, 202422.7522.7522.7522.7522.57-
Aug 23, 202422.7522.7522.7522.7522.572.06%
Aug 22, 202422.2922.2922.2922.2922.110.41%
Aug 21, 202422.2022.2022.2022.2022.020.45%
Aug 20, 202422.1022.1022.1022.1021.92-0.05%
Aug 19, 202422.1122.1122.1122.1121.930.77%
Aug 16, 202421.9421.9421.9421.9421.76-0.05%
Aug 15, 202421.9521.9521.9521.9521.77-0.09%
Aug 14, 202421.9721.9721.9721.9721.790.32%
Aug 13, 202421.9021.9021.9021.9021.720.88%
Aug 12, 202421.7121.7121.7121.7121.54-0.78%
Aug 9, 202421.8821.8821.8821.8821.700.46%
Aug 8, 202421.7821.7821.7821.7821.601.02%
Aug 7, 202421.5621.5621.5621.5621.39-0.78%
Aug 6, 202421.7321.7321.7321.7321.562.16%
Aug 5, 202421.2721.2721.2721.2721.10-2.97%
Aug 2, 202421.9221.9221.9221.9221.74-0.09%
Aug 1, 202421.9421.9421.9421.9421.761.11%