Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.01 (-0.05%)
At close: Mar 25, 2026
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.76% |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.30 | 0.75% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.14 | -3.13% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.83 | -0.32% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.89 | -1.51% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.23 | 0.45% |
| Mar 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.13 | 0.81% |
| Mar 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.95 | 0.18% |
| Mar 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.91 | -0.72% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.07 | -1.02% |
| Mar 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.30 | -0.13% |
| Mar 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.33 | 0.13% |
| Mar 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.30 | -1.10% |
| Mar 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.55 | -0.91% |
| Mar 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.76 | 0.17% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.72 | -0.61% |
| Mar 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.85 | 0.30% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.78 | 0.13% |
| Feb 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.76 | 0.74% |
| Feb 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.59 | -0.31% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.66 | 0.26% |
| Feb 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.60 | - |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.60 | 0.75% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.43 | -0.18% |
| Feb 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.47 | -1.17% |
| Feb 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.74 | 0.92% |
| Feb 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.53 | 1.47% |
| Feb 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.20 | -0.18% |
| Feb 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.24 | -0.53% |
| Feb 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.36 | 1.30% |
| Feb 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.07 | 0.45% |
| Feb 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 21.97 | 1.55% |
| Feb 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.64 | -0.14% |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.67 | 1.44% |
| Feb 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.36 | -0.18% |
| Feb 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.40 | -1.05% |
| Jan 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.63 | 0.09% |
| Jan 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.61 | 1.44% |
| Jan 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.30 | -1.01% |
| Jan 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.52 | -0.05% |
| Jan 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.53 | -0.14% |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.56 | 0.18% |
| Jan 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.52 | -1.05% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.75 | 0.46% |
| Jan 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.65 | -1.84% |
| Jan 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.05 | 1.18% |
| Jan 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.80 | 0.69% |
| Jan 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.65 | 0.88% |
| Jan 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.46 | 0.56% |
| Jan 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.34 | 0.14% |