Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.06 (-0.26%)
At close: May 27, 2026
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| May 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| May 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| May 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| May 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.31% |
| May 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% |
| May 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.48% |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| May 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.82% |
| May 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| May 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| May 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| May 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| May 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
| May 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| May 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
| May 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Apr 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.49% |
| Apr 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Apr 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Apr 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Apr 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Apr 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.80% |
| Apr 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Apr 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.57% |
| Apr 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Apr 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Apr 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Apr 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Apr 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| Apr 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.74% |
| Apr 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Apr 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Apr 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.35% |
| Apr 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Mar 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
| Mar 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Mar 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Mar 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.30 | 0.75% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.14 | -3.13% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.83 | -0.32% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.89 | -1.51% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.23 | 0.45% |