Vanguard Real Estate II Index (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.18 (0.80%)
At close: Sep 11, 2026
VRTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Sep 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.00% |
| Sep 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Sep 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% |
| Sep 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Sep 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Aug 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Aug 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Aug 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.02% |
| Aug 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Aug 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.88% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
| Aug 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.95% |
| Aug 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Aug 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.39% |
| Aug 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Aug 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Aug 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Aug 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jul 31, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Jul 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Jul 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Jul 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Jul 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.15% |
| Jul 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jul 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Jul 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Jul 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.58% |
| Jul 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Jul 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.29% |
| Jul 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Jul 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jul 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Jul 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jul 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jul 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.60% |
| Jul 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |
| Jul 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |