Vanguard Real Estate II Index (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.28 (1.20%)
At close: Jul 7, 2026
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |
| Jul 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Jun 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.78% |
| Jun 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.54% |
| Jun 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Jun 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08% |
| Jun 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.35 | 1.33% |
| Jun 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.04 | 1.09% |
| Jun 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.79 | -0.04% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.80 | -2.46% |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | 0.21% |
| Jun 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.33 | -0.76% |
| Jun 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.51 | 0.98% |
| Jun 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.28 | -0.04% |
| Jun 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.29 | -0.04% |
| Jun 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.30 | 2.31% |
| Jun 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.77 | -1.37% |
| Jun 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.09 | 0.73% |
| Jun 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.92 | 1.85% |
| Jun 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.51 | -0.18% |
| Jun 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.55 | 0.49% |
| Jun 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.44 | -1.65% |
| May 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.81 | -0.95% |
| May 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.03 | -0.34% |
| May 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.11 | -0.26% |
| May 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.17 | 0.39% |
| May 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.08 | 0.09% |
| May 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.06 | 0.17% |
| May 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.02 | 1.31% |
| May 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | 0.30% |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.66 | 1.20% |
| May 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | -1.48% |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | -0.61% |
| May 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.86 | -0.82% |
| May 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.05 | - |
| May 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.05 | - |
| May 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.05 | 0.26% |
| May 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.99 | -0.69% |
| May 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.15 | 1.39% |
| May 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.83 | 0.35% |
| May 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.76 | -0.69% |
| May 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.91 | -0.22% |
| Apr 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.96 | 1.49% |
| Apr 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.63 | -0.78% |
| Apr 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.80 | 0.92% |
| Apr 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.60 | -0.57% |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | -0.26% |