Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.10 (0.41%)
At close: Jul 28, 2026
VRTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Jul 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.15% |
| Jul 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jul 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Jul 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Jul 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.58% |
| Jul 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Jul 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.29% |
| Jul 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Jul 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jul 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Jul 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jul 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jul 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.60% |
| Jul 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |
| Jul 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jul 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Jun 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.78% |
| Jun 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.54% |
| Jun 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Jun 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08% |
| Jun 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.35 | 1.33% |
| Jun 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.04 | 1.09% |
| Jun 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.79 | -0.04% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.80 | -2.46% |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | 0.21% |
| Jun 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.33 | -0.76% |
| Jun 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.51 | 0.98% |
| Jun 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.28 | -0.04% |
| Jun 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.29 | -0.04% |
| Jun 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.30 | 2.31% |
| Jun 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.77 | -1.37% |
| Jun 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.09 | 0.73% |
| Jun 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.92 | 1.85% |
| Jun 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.51 | -0.18% |
| Jun 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.55 | 0.49% |
| Jun 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.44 | -1.65% |
| May 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.81 | -0.95% |
| May 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.03 | -0.34% |
| May 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.11 | -0.26% |
| May 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.17 | 0.39% |
| May 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.08 | 0.09% |
| May 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.06 | 0.17% |
| May 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.02 | 1.31% |
| May 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | 0.30% |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.66 | 1.20% |
| May 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | -1.48% |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.73 | -0.61% |