Skip to main content
logo
Vanguard Real Estate II Index (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.14 (-0.63%)
At close: Oct 28, 2026

VRTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202622.0922.0922.0922.0922.09-0.63%
Oct 27, 202622.2322.2322.2322.2322.23-0.89%
Oct 26, 202622.4322.4322.4322.4322.430.54%
Oct 23, 202622.3122.3122.3122.3122.310.09%
Oct 22, 202622.2922.2922.2922.2922.291.27%
Oct 21, 202622.0122.0122.0122.0122.01-0.90%
Oct 20, 202622.2122.2122.2122.2122.211.79%
Oct 19, 202621.8221.8221.8221.8221.82-1.18%
Oct 16, 202622.0822.0822.0822.0822.080.32%
Oct 15, 202622.0122.0122.0122.0122.011.24%
Oct 14, 202621.7421.7421.7421.7421.74-0.91%
Oct 13, 202621.9421.9421.9421.9421.94-0.23%
Oct 12, 202621.9921.9921.9921.9921.990.78%
Oct 9, 202621.8221.8221.8221.8221.821.49%
Oct 8, 202621.5021.5021.5021.5021.500.75%
Oct 7, 202621.3421.3421.3421.3421.34-1.39%
Oct 6, 202621.6421.6421.6421.6421.640.93%
Oct 5, 202621.4421.4421.4421.4421.44-0.46%
Oct 2, 202621.5421.5421.5421.5421.540.47%
Oct 1, 202621.4421.4421.4421.4421.44-0.60%
Sep 30, 202621.5721.5721.5721.5721.57-1.01%
Sep 29, 202621.7921.7921.7921.7921.79-0.05%
Sep 28, 202621.8021.8021.8021.8021.80-0.41%
Sep 25, 202621.8921.8921.8921.8921.89-0.23%
Sep 24, 202621.9421.9421.9421.9421.94-0.27%
Sep 23, 202622.0022.0022.0022.0022.00-1.50%
Sep 22, 202622.5322.5322.5322.5322.34-0.22%
Sep 21, 202622.5822.5822.5822.5822.390.94%
Sep 18, 202622.3722.3722.3722.3722.18-0.88%
Sep 17, 202622.5722.5722.5722.5722.380.35%
Sep 16, 202622.4922.4922.4922.4922.30-0.70%
Sep 15, 202622.6522.6522.6522.6522.45-0.18%
Sep 14, 202622.6922.6922.6922.6922.49-0.57%
Sep 11, 202622.8222.8222.8222.8222.620.80%
Sep 10, 202622.6422.6422.6422.6422.44-0.88%
Sep 9, 202622.8422.8422.8422.8422.64-1.00%
Sep 8, 202623.0723.0723.0723.0722.87-0.17%
Sep 4, 202623.1123.1123.1123.1122.91-0.69%
Sep 3, 202623.2723.2723.2723.2723.071.00%
Sep 2, 202623.0423.0423.0423.0422.84-0.60%
Sep 1, 202623.1823.1823.1823.1822.98-0.09%
Aug 31, 202623.2023.2023.2023.2023.00-0.85%
Aug 28, 202623.4023.4023.4023.4023.20-0.42%
Aug 27, 202623.5023.5023.5023.5023.30-0.97%
Aug 26, 202623.7323.7323.7323.7323.53-0.63%
Aug 25, 202623.8823.8823.8823.8823.670.17%
Aug 24, 202623.8423.8423.8423.8423.630.59%
Aug 21, 202623.7023.7023.7023.7023.50-0.09%
Aug 20, 202623.7223.7223.7223.7223.52-
Aug 19, 202623.7223.7223.7223.7223.521.02%