Vanguard Real Estate II Index (VRTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
-0.30 (-1.39%)
At close: Oct 7, 2026
VRTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.39% |
| Oct 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Oct 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Oct 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.01% |
| Sep 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Sep 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Sep 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Sep 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.50% |
| Sep 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.34 | -0.22% |
| Sep 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.39 | 0.94% |
| Sep 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.18 | -0.88% |
| Sep 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.38 | 0.35% |
| Sep 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.30 | -0.70% |
| Sep 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.45 | -0.18% |
| Sep 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.49 | -0.57% |
| Sep 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.62 | 0.80% |
| Sep 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.44 | -0.88% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.64 | -1.00% |
| Sep 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.87 | -0.17% |
| Sep 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.91 | -0.69% |
| Sep 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.07 | 1.00% |
| Sep 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.84 | -0.60% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.98 | -0.09% |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | -0.85% |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | -0.42% |
| Aug 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | -0.97% |
| Aug 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.53 | -0.63% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.67 | 0.17% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.63 | 0.59% |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.50 | -0.09% |
| Aug 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.52 | - |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.52 | 1.02% |
| Aug 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.28 | -0.38% |
| Aug 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.37 | -0.89% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.58 | 0.26% |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.52 | 1.32% |
| Aug 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.21 | 0.95% |
| Aug 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.99 | -0.73% |
| Aug 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.16 | -1.39% |
| Aug 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.49 | 0.42% |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.39 | -0.92% |
| Aug 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.60 | 0.08% |
| Aug 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.58 | -0.21% |
| Aug 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.63 | 0.21% |
| Jul 31, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.58 | -0.63% |
| Jul 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.73 | -1.20% |
| Jul 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.02 | -0.20% |