Vanguard Russell 3000 Index Fund Institutional Shares (VRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
530.89
-8.88 (-1.65%)
Aug 1, 2025, 4:00 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 2025539.77539.77539.77539.77539.77-0.38%
Jul 30, 2025541.83541.83541.83541.83541.83-0.13%
Jul 29, 2025542.55542.55542.55542.55542.55-0.34%
Jul 28, 2025544.40544.40544.40544.40544.40-0.01%
Jul 25, 2025544.43544.43544.43544.43544.430.44%
Jul 24, 2025542.04542.04542.04542.04542.04-0.05%
Jul 23, 2025542.30542.30542.30542.30542.300.80%
Jul 22, 2025537.98537.98537.98537.98537.980.14%
Jul 21, 2025537.22537.22537.22537.22537.220.06%
Jul 18, 2025536.92536.92536.92536.92536.92-0.01%
Jul 17, 2025536.99536.99536.99536.99536.990.62%
Jul 16, 2025533.69533.69533.69533.69533.690.38%
Jul 15, 2025531.65531.65531.65531.65531.65-0.54%
Jul 14, 2025534.51534.51534.51534.51534.510.23%
Jul 11, 2025533.28533.28533.28533.28533.28-0.42%
Jul 10, 2025535.54535.54535.54535.54535.540.27%
Jul 9, 2025534.10534.10534.10534.10534.100.64%
Jul 8, 2025530.71530.71530.71530.71530.71-0.04%
Jul 7, 2025530.94530.94530.94530.94530.94-0.81%
Jul 3, 2025535.27535.27535.27535.27535.270.86%
Jul 2, 2025530.69530.69530.69530.69530.690.54%
Jul 1, 2025527.82527.82527.82527.82527.82-0.06%
Jun 30, 2025528.16528.16528.16528.16528.160.52%
Jun 27, 2025525.43525.43525.43525.43525.430.49%
Jun 26, 2025522.86522.86522.86522.86522.860.88%
Jun 25, 2025518.29518.29518.29518.29518.29-0.12%
Jun 24, 2025518.92518.92518.92518.92518.921.15%
Jun 23, 2025513.01513.01513.01513.01513.010.95%
Jun 20, 2025508.17508.17508.17508.17508.17-0.50%
Jun 18, 2025510.74510.74510.74510.74509.250.03%
Jun 17, 2025510.59510.59510.59510.59509.10-0.83%
Jun 16, 2025514.88514.88514.88514.88513.380.98%
Jun 13, 2025509.88509.88509.88509.88508.40-1.17%
Jun 12, 2025515.93515.93515.93515.93514.430.30%
Jun 11, 2025514.37514.37514.37514.37512.87-0.27%
Jun 10, 2025515.76515.76515.76515.76514.260.52%
Jun 9, 2025513.11513.11513.11513.11511.620.10%
Jun 6, 2025512.62512.62512.62512.62511.131.06%
Jun 5, 2025507.25507.25507.25507.25505.77-0.45%
Jun 4, 2025509.53509.53509.53509.53508.050.02%
Jun 3, 2025509.44509.44509.44509.44507.960.66%
Jun 2, 2025506.08506.08506.08506.08504.610.39%
May 30, 2025504.13504.13504.13504.13502.66-
May 29, 2025504.14504.14504.14504.14502.670.37%
May 28, 2025502.29502.29502.29502.29500.83-0.59%
May 27, 2025505.28505.28505.28505.28503.812.07%
May 23, 2025495.01495.01495.01495.01493.57-0.63%
May 22, 2025498.15498.15498.15498.15496.70-0.02%
May 21, 2025498.23498.23498.23498.23496.78-1.73%
May 20, 2025507.02507.02507.02507.02505.54-0.36%