Skip to main content
logo
Vanguard Russell 3000 Index Fund Institutional Shares (VRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
630.97
+2.04 (0.32%)
Jun 8, 2026, 9:30 AM EST

VRTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 2026629.96629.96629.96629.96629.96-0.16%
Jun 8, 2026630.97630.97630.97630.97630.970.32%
Jun 5, 2026628.93628.93628.93628.93628.93-2.65%
Jun 4, 2026646.05646.05646.05646.05646.050.52%
Jun 3, 2026642.71642.71642.71642.71642.71-0.76%
Jun 2, 2026647.65647.65647.65647.65647.650.22%
Jun 1, 2026646.21646.21646.21646.21646.210.23%
May 29, 2026644.70644.70644.70644.70644.700.21%
May 28, 2026643.34643.34643.34643.34643.340.61%
May 27, 2026639.43639.43639.43639.43639.43-0.03%
May 26, 2026639.59639.59639.59639.59639.590.70%
May 22, 2026635.12635.12635.12635.12635.120.45%
May 21, 2026632.28632.28632.28632.28632.280.23%
May 20, 2026630.85630.85630.85630.85630.851.20%
May 19, 2026623.40623.40623.40623.40623.40-0.67%
May 18, 2026627.63627.63627.63627.63627.63-0.06%
May 15, 2026627.98627.98627.98627.98627.98-1.29%
May 14, 2026636.21636.21636.21636.21636.210.76%
May 13, 2026631.43631.43631.43631.43631.430.52%
May 12, 2026628.16628.16628.16628.16628.16-0.23%
May 11, 2026629.59629.59629.59629.59629.590.14%
May 8, 2026628.71628.71628.71628.71628.710.79%
May 7, 2026623.80623.80623.80623.80623.80-0.49%
May 6, 2026626.90626.90626.90626.90626.901.44%
May 5, 2026618.03618.03618.03618.03618.030.85%
May 4, 2026612.83612.83612.83612.83612.83-0.40%
May 1, 2026615.32615.32615.32615.32615.320.28%
Apr 30, 2026613.63613.63613.63613.63613.631.14%
Apr 29, 2026606.73606.73606.73606.73606.73-0.15%
Apr 28, 2026607.64607.64607.64607.64607.64-0.56%
Apr 27, 2026611.05611.05611.05611.05611.050.10%
Apr 24, 2026610.45610.45610.45610.45610.450.72%
Apr 23, 2026606.09606.09606.09606.09606.09-0.44%
Apr 22, 2026608.74608.74608.74608.74608.740.96%
Apr 21, 2026602.96602.96602.96602.96602.96-0.67%
Apr 20, 2026607.02607.02607.02607.02607.02-0.13%
Apr 17, 2026607.81607.81607.81607.81607.811.29%
Apr 16, 2026600.09600.09600.09600.09600.090.26%
Apr 15, 2026598.56598.56598.56598.56598.560.75%
Apr 14, 2026594.10594.10594.10594.10594.101.15%
Apr 13, 2026587.37587.37587.37587.37587.371.11%
Apr 10, 2026580.94580.94580.94580.94580.94-0.15%
Apr 9, 2026581.84581.84581.84581.84581.840.55%
Apr 8, 2026578.65578.65578.65578.65578.652.51%
Apr 7, 2026564.48564.48564.48564.48564.480.05%
Apr 6, 2026564.17564.17564.17564.17564.170.44%
Apr 2, 2026561.68561.68561.68561.68561.680.16%
Apr 1, 2026560.78560.78560.78560.78560.780.71%
Mar 31, 2026556.84556.84556.84556.84556.842.96%
Mar 30, 2026540.84540.84540.84540.84540.84-0.44%