Skip to main content
logo
Vanguard Russell 3000 Index Fund Institutional Shares (VRTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
653.76
+9.98 (1.55%)
At close: Nov 4, 2026

VRTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 2026653.76653.76653.76653.76653.761.55%
Nov 3, 2026643.78643.78643.78643.78643.780.36%
Nov 2, 2026641.44641.44641.44641.44641.44-0.43%
Oct 30, 2026644.21644.21644.21644.21644.21-1.78%
Oct 29, 2026655.91655.91655.91655.91655.91-0.18%
Oct 28, 2026657.10657.10657.10657.10657.100.27%
Oct 27, 2026655.32655.32655.32655.32655.320.61%
Oct 26, 2026651.37651.37651.37651.37651.370.65%
Oct 23, 2026647.18647.18647.18647.18647.18-0.48%
Oct 22, 2026650.30650.30650.30650.30650.30-1.12%
Oct 21, 2026657.65657.65657.65657.65657.650.57%
Oct 20, 2026653.91653.91653.91653.91653.910.39%
Oct 19, 2026651.35651.35651.35651.35651.350.37%
Oct 16, 2026648.93648.93648.93648.93648.93-1.14%
Oct 15, 2026656.43656.43656.43656.43656.430.46%
Oct 14, 2026653.45653.45653.45653.45653.45-1.19%
Oct 13, 2026661.30661.30661.30661.30661.30-0.06%
Oct 12, 2026661.69661.69661.69661.69661.69-0.10%
Oct 9, 2026662.37662.37662.37662.37662.370.63%
Oct 8, 2026658.20658.20658.20658.20658.20-0.39%
Oct 7, 2026660.80660.80660.80660.80660.80-0.35%
Oct 6, 2026663.14663.14663.14663.14663.140.56%
Oct 5, 2026659.42659.42659.42659.42659.420.66%
Oct 2, 2026655.07655.07655.07655.07655.070.79%
Oct 1, 2026649.96649.96649.96649.96649.960.24%
Sep 30, 2026648.38648.38648.38648.38648.38-0.26%
Sep 29, 2026650.09650.09650.09650.09650.09-0.16%
Sep 28, 2026651.14651.14651.14651.14651.14-0.81%
Sep 25, 2026656.48656.48656.48656.48656.480.46%
Sep 24, 2026653.48653.48653.48653.48653.48-0.03%
Sep 23, 2026653.68653.68653.68653.68653.68-0.81%
Sep 22, 2026660.72660.72660.72660.72658.990.03%
Sep 21, 2026660.53660.53660.53660.53658.801.43%
Sep 18, 2026651.23651.23651.23651.23649.520.08%
Sep 17, 2026650.74650.74650.74650.74649.031.10%
Sep 16, 2026643.68643.68643.68643.68641.99-0.44%
Sep 15, 2026646.54646.54646.54646.54644.85-0.47%
Sep 14, 2026649.57649.57649.57649.57647.87-0.44%
Sep 11, 2026652.46652.46652.46652.46650.750.86%
Sep 10, 2026646.92646.92646.92646.92645.22-0.63%
Sep 9, 2026651.02651.02651.02651.02649.31-0.55%
Sep 8, 2026654.59654.59654.59654.59652.87-0.60%
Sep 4, 2026658.55658.55658.55658.55656.82-0.33%
Sep 3, 2026660.75660.75660.75660.75659.021.10%
Sep 2, 2026653.58653.58653.58653.58651.870.48%
Sep 1, 2026650.43650.43650.43650.43648.73-0.79%
Aug 31, 2026655.59655.59655.59655.59653.87-0.33%
Aug 28, 2026657.77657.77657.77657.77656.05-0.37%
Aug 27, 2026660.18660.18660.18660.18658.450.68%
Aug 26, 2026655.74655.74655.74655.74654.02-0.02%