Vanguard Russell 2000 Value ETF (VRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
315.33
+3.63 (1.16%)
Oct 24, 2025, 4:00 PM EDT

VRTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 2025315.33315.33315.33315.33315.331.16%
Oct 23, 2025311.70311.70311.70311.70311.700.97%
Oct 22, 2025308.70308.70308.70308.70308.70-0.91%
Oct 21, 2025311.54311.54311.54311.54311.54-0.50%
Oct 20, 2025313.09313.09313.09313.09313.092.04%
Oct 17, 2025306.83306.83306.83306.83306.83-0.08%
Oct 16, 2025307.07307.07307.07307.07307.07-2.18%
Oct 15, 2025313.92313.92313.92313.92313.920.68%
Oct 14, 2025311.80311.80311.80311.80311.801.88%
Oct 13, 2025306.05306.05306.05306.05306.052.30%
Oct 10, 2025299.16299.16299.16299.16299.16-3.06%
Oct 9, 2025308.60308.60308.60308.60308.60-0.84%
Oct 8, 2025311.21311.21311.21311.21311.210.84%
Oct 7, 2025308.63308.63308.63308.63308.63-1.22%
Oct 6, 2025312.44312.44312.44312.44312.440.21%
Oct 3, 2025311.78311.78311.78311.78311.780.83%
Oct 2, 2025309.22309.22309.22309.22309.220.24%
Oct 1, 2025308.47308.47308.47308.47308.470.51%
Sep 30, 2025306.91306.91306.91306.91306.910.09%
Sep 29, 2025306.64306.64306.64306.64306.64-0.14%
Sep 26, 2025307.07307.07307.07307.07307.071.01%
Sep 25, 2025304.01304.01304.01304.01304.01-1.00%
Sep 24, 2025307.07307.07307.07307.07307.07-0.94%
Sep 23, 2025309.98309.98309.98309.98308.07-0.09%
Sep 22, 2025310.26310.26310.26310.26308.340.28%
Sep 19, 2025309.38309.38309.38309.38307.47-1.12%
Sep 18, 2025312.87312.87312.87312.87310.942.24%
Sep 17, 2025306.02306.02306.02306.02304.130.07%
Sep 16, 2025305.81305.81305.81305.81303.92-0.21%
Sep 15, 2025306.46306.46306.46306.46304.570.30%
Sep 12, 2025305.53305.53305.53305.53303.64-1.11%
Sep 11, 2025308.95308.95308.95308.95307.041.70%
Sep 10, 2025303.80303.80303.80303.80301.92-0.02%
Sep 9, 2025303.85303.85303.85303.85301.97-0.69%
Sep 8, 2025305.95305.95305.95305.95304.06-0.09%
Sep 5, 2025306.24306.24306.24306.24304.350.50%
Sep 4, 2025304.71304.71304.71304.71302.831.29%
Sep 3, 2025300.82300.82300.82300.82298.96-0.09%
Sep 2, 2025301.09301.09301.09301.09299.23-0.53%
Aug 29, 2025302.70302.70302.70302.70300.83-0.10%
Aug 28, 2025302.99302.99302.99302.99301.12-0.16%
Aug 27, 2025303.48303.48303.48303.48301.610.76%
Aug 26, 2025301.20301.20301.20301.20299.340.63%
Aug 25, 2025299.30299.30299.30299.30297.45-0.81%
Aug 22, 2025301.75301.75301.75301.75299.894.30%
Aug 21, 2025289.31289.31289.31289.31287.520.01%
Aug 20, 2025289.28289.28289.28289.28287.49-0.41%
Aug 19, 2025290.47290.47290.47290.47288.68-0.03%
Aug 18, 2025290.57290.57290.57290.57288.780.26%
Aug 15, 2025289.82289.82289.82289.82288.03-0.69%