Skip to main content
logo
Vanguard Russell 2000 Value ETF (VRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
375.36
+8.85 (2.41%)
At close: Jun 11, 2026

VRTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2026375.36375.36375.36375.36375.362.41%
Jun 10, 2026366.51366.51366.51366.51366.51-0.66%
Jun 9, 2026368.95368.95368.95368.95368.950.47%
Jun 8, 2026367.22367.22367.22367.22367.220.78%
Jun 5, 2026364.36364.36364.36364.36364.36-2.56%
Jun 4, 2026373.93373.93373.93373.93373.931.38%
Jun 3, 2026368.85368.85368.85368.85368.85-1.26%
Jun 2, 2026373.54373.54373.54373.54373.540.95%
Jun 1, 2026370.02370.02370.02370.02370.02-0.41%
May 29, 2026371.55371.55371.55371.55371.55-0.78%
May 28, 2026374.48374.48374.48374.48374.480.33%
May 27, 2026373.23373.23373.23373.23373.230.02%
May 26, 2026373.14373.14373.14373.14373.141.60%
May 22, 2026367.27367.27367.27367.27367.270.63%
May 21, 2026364.96364.96364.96364.96364.960.50%
May 20, 2026363.13363.13363.13363.13363.132.30%
May 19, 2026354.98354.98354.98354.98354.98-0.91%
May 18, 2026358.24358.24358.24358.24358.240.10%
May 15, 2026357.89357.89357.89357.89357.89-2.01%
May 14, 2026365.22365.22365.22365.22365.220.48%
May 13, 2026363.47363.47363.47363.47363.47-0.19%
May 12, 2026364.18364.18364.18364.18364.18-0.73%
May 11, 2026366.87366.87366.87366.87366.87-0.33%
May 8, 2026368.10368.10368.10368.10368.100.86%
May 7, 2026364.97364.97364.97364.97364.97-1.27%
May 6, 2026369.68369.68369.68369.68369.681.41%
May 5, 2026364.53364.53364.53364.53364.531.53%
May 4, 2026359.02359.02359.02359.02359.02-0.82%
May 1, 2026362.00362.00362.00362.00362.000.14%
Apr 30, 2026361.48361.48361.48361.48361.481.87%
Apr 29, 2026354.84354.84354.84354.84354.84-1.26%
Apr 28, 2026359.37359.37359.37359.37359.37-0.49%
Apr 27, 2026361.14361.14361.14361.14361.140.34%
Apr 24, 2026359.92359.92359.92359.92359.920.18%
Apr 23, 2026359.27359.27359.27359.27359.270.15%
Apr 22, 2026358.72358.72358.72358.72358.720.49%
Apr 21, 2026356.96356.96356.96356.96356.96-1.05%
Apr 20, 2026360.74360.74360.74360.74360.740.50%
Apr 17, 2026358.96358.96358.96358.96358.962.06%
Apr 16, 2026351.72351.72351.72351.72351.720.23%
Apr 15, 2026350.93350.93350.93350.93350.93-0.06%
Apr 14, 2026351.15351.15351.15351.15351.150.52%
Apr 13, 2026349.35349.35349.35349.35349.350.86%
Apr 10, 2026346.38346.38346.38346.38346.38-0.18%
Apr 9, 2026347.02347.02347.02347.02347.020.67%
Apr 8, 2026344.70344.70344.70344.70344.702.54%
Apr 7, 2026336.17336.17336.17336.17336.170.25%
Apr 6, 2026335.32335.32335.32335.32335.320.35%
Apr 2, 2026334.15334.15334.15334.15334.150.78%
Apr 1, 2026331.56331.56331.56331.56331.560.59%