Skip to main content
logo
Vanguard Russell 2000 Value ETF (VRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
366.57
-0.54 (-0.15%)
Nov 6, 2026, 4:00 PM EST

VRTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026366.57366.57366.57366.57366.57-0.15%
Nov 5, 2026367.11367.11367.11367.11367.11-3.47%
Nov 4, 2026380.29380.29380.29380.29380.291.79%
Nov 3, 2026373.59373.59373.59373.59373.59-0.45%
Nov 2, 2026375.26375.26375.26375.26375.260.57%
Oct 30, 2026373.14373.14373.14373.14373.14-1.09%
Oct 29, 2026377.26377.26377.26377.26377.260.99%
Oct 28, 2026373.57373.57373.57373.57373.570.09%
Oct 27, 2026373.22373.22373.22373.22373.220.56%
Oct 26, 2026371.14371.14371.14371.14371.140.18%
Oct 23, 2026370.46370.46370.46370.46370.46-0.12%
Oct 22, 2026370.92370.92370.92370.92370.921.16%
Oct 21, 2026366.67366.67366.67366.67366.67-0.03%
Oct 20, 2026366.78366.78366.78366.78366.781.51%
Oct 19, 2026361.31361.31361.31361.31361.31-0.44%
Oct 16, 2026362.89362.89362.89362.89362.89-0.86%
Oct 15, 2026366.02366.02366.02366.02366.021.38%
Oct 14, 2026361.05361.05361.05361.05361.05-1.54%
Oct 13, 2026366.70366.70366.70366.70366.70-0.01%
Oct 12, 2026366.72366.72366.72366.72366.720.03%
Oct 9, 2026366.62366.62366.62366.62366.62-0.07%
Oct 8, 2026366.86366.86366.86366.86366.860.57%
Oct 7, 2026364.78364.78364.78364.78364.78-1.18%
Oct 6, 2026369.14369.14369.14369.14369.14-0.32%
Oct 5, 2026370.31370.31370.31370.31370.310.34%
Oct 2, 2026369.07369.07369.07369.07369.070.86%
Oct 1, 2026365.92365.92365.92365.92365.920.52%
Sep 30, 2026364.01364.01364.01364.01364.01-0.64%
Sep 29, 2026366.34366.34366.34366.34366.34-0.40%
Sep 28, 2026367.81367.81367.81367.81367.81-0.84%
Sep 25, 2026370.94370.94370.94370.94370.940.15%
Sep 24, 2026370.39370.39370.39370.39370.39-0.09%
Sep 23, 2026370.72370.72370.72370.72370.72-1.54%
Sep 22, 2026378.58378.58378.58378.58376.520.30%
Sep 21, 2026377.44377.44377.44377.44375.390.12%
Sep 18, 2026376.98376.98376.98376.98374.93-0.44%
Sep 17, 2026378.64378.64378.64378.64376.580.29%
Sep 16, 2026377.53377.53377.53377.53375.48-0.73%
Sep 15, 2026380.31380.31380.31380.31378.25-0.38%
Sep 14, 2026381.77381.77381.77381.77379.70-0.21%
Sep 11, 2026382.58382.58382.58382.58380.500.39%
Sep 10, 2026381.08381.08381.08381.08379.01-0.64%
Sep 9, 2026383.55383.55383.55383.55381.47-1.02%
Sep 8, 2026387.50387.50387.50387.50385.40-0.87%
Sep 4, 2026390.91390.91390.91390.91388.790.39%
Sep 3, 2026389.40389.40389.40389.40387.290.44%
Sep 2, 2026387.68387.68387.68387.68385.581.29%
Sep 1, 2026382.74382.74382.74382.74380.66-0.86%
Aug 31, 2026386.05386.05386.05386.05383.95-0.58%
Aug 28, 2026388.29388.29388.29388.29386.18-0.66%