Skip to main content
logo
Vanguard Russell 2000 Value ETF (VRTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
386.55
-1.80 (-0.46%)
Jul 22, 2026, 9:30 AM EST

VRTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 2026383.85383.85383.85383.85383.85-0.70%
Jul 22, 2026386.55386.55386.55386.55386.55-0.46%
Jul 21, 2026388.35388.35388.35388.35388.351.03%
Jul 20, 2026384.39384.39384.39384.39384.39-0.65%
Jul 17, 2026386.89386.89386.89386.89386.89-0.74%
Jul 16, 2026389.77389.77389.77389.77389.771.33%
Jul 15, 2026384.64384.64384.64384.64384.640.64%
Jul 14, 2026382.18382.18382.18382.18382.180.01%
Jul 13, 2026382.16382.16382.16382.16382.16-0.12%
Jul 10, 2026382.62382.62382.62382.62382.620.19%
Jul 9, 2026381.88381.88381.88381.88381.880.85%
Jul 8, 2026378.68378.68378.68378.68378.68-1.09%
Jul 7, 2026382.84382.84382.84382.84382.84-0.65%
Jul 6, 2026385.36385.36385.36385.36385.360.14%
Jul 2, 2026384.84384.84384.84384.84384.84-0.09%
Jul 1, 2026385.20385.20385.20385.20385.200.09%
Jun 30, 2026384.86384.86384.86384.86384.86-0.02%
Jun 29, 2026384.94384.94384.94384.94384.94-0.34%
Jun 26, 2026386.26386.26386.26386.26386.260.87%
Jun 25, 2026382.92382.92382.92382.92382.920.81%
Jun 24, 2026379.85379.85379.85379.85379.850.42%
Jun 23, 2026378.26378.26378.26378.26378.26-0.25%
Jun 22, 2026379.22379.22379.22379.22379.220.47%
Jun 18, 2026377.44377.44377.44377.44377.441.61%
Jun 17, 2026372.86372.86372.86372.86371.47-1.11%
Jun 16, 2026377.03377.03377.03377.03375.62-0.52%
Jun 15, 2026379.00379.00379.00379.00377.58-0.11%
Jun 12, 2026379.43379.43379.43379.43378.011.08%
Jun 11, 2026375.36375.36375.36375.36373.962.41%
Jun 10, 2026366.51366.51366.51366.51365.14-0.66%
Jun 9, 2026368.95368.95368.95368.95367.570.47%
Jun 8, 2026367.22367.22367.22367.22365.850.78%
Jun 5, 2026364.36364.36364.36364.36363.00-2.56%
Jun 4, 2026373.93373.93373.93373.93372.531.38%
Jun 3, 2026368.85368.85368.85368.85367.47-1.26%
Jun 2, 2026373.54373.54373.54373.54372.150.95%
Jun 1, 2026370.02370.02370.02370.02368.64-0.41%
May 29, 2026371.55371.55371.55371.55370.16-0.78%
May 28, 2026374.48374.48374.48374.48373.080.33%
May 27, 2026373.23373.23373.23373.23371.840.02%
May 26, 2026373.14373.14373.14373.14371.751.60%
May 22, 2026367.27367.27367.27367.27365.900.63%
May 21, 2026364.96364.96364.96364.96363.600.50%
May 20, 2026363.13363.13363.13363.13361.772.30%
May 19, 2026354.98354.98354.98354.98353.65-0.91%
May 18, 2026358.24358.24358.24358.24356.900.10%
May 15, 2026357.89357.89357.89357.89356.55-2.01%
May 14, 2026365.22365.22365.22365.22363.860.48%
May 13, 2026363.47363.47363.47363.47362.11-0.20%
May 12, 2026364.18364.18364.18364.18362.82-0.73%