Skip to main content
logo
Vanguard Russell 1000 Value Index Fund Institutional Shares (VRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
368.10
+1.79 (0.49%)
At close: Mar 25, 2026

VRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 2026368.10368.10368.10368.10368.100.49%
Mar 24, 2026366.31366.31366.31366.31366.31-0.11%
Mar 23, 2026366.72366.72366.72366.72365.110.92%
Mar 20, 2026363.39363.39363.39363.39361.79-1.30%
Mar 19, 2026368.17368.17368.17368.17366.55-0.11%
Mar 18, 2026368.58368.58368.58368.58366.96-1.20%
Mar 17, 2026373.05373.05373.05373.05371.410.48%
Mar 16, 2026371.27371.27371.27371.27369.640.85%
Mar 13, 2026368.13368.13368.13368.13366.510.04%
Mar 12, 2026367.98367.98367.98367.98366.36-1.35%
Mar 11, 2026373.02373.02373.02373.02371.38-0.22%
Mar 10, 2026373.83373.83373.83373.83372.19-0.30%
Mar 9, 2026374.97374.97374.97374.97373.320.44%
Mar 6, 2026373.31373.31373.31373.31371.67-1.29%
Mar 5, 2026378.20378.20378.20378.20376.54-1.20%
Mar 4, 2026382.79382.79382.79382.79381.110.47%
Mar 3, 2026380.99380.99380.99380.99379.32-1.30%
Mar 2, 2026386.02386.02386.02386.02384.33-0.15%
Feb 27, 2026386.61386.61386.61386.61384.910.08%
Feb 26, 2026386.29386.29386.29386.29384.590.16%
Feb 25, 2026385.67385.67385.67385.67383.980.30%
Feb 24, 2026384.52384.52384.52384.52382.830.58%
Feb 23, 2026382.29382.29382.29382.29380.61-0.98%
Feb 20, 2026386.09386.09386.09386.09384.390.56%
Feb 19, 2026383.94383.94383.94383.94382.25-0.14%
Feb 18, 2026384.49384.49384.49384.49382.800.51%
Feb 17, 2026382.55382.55382.55382.55380.87-0.26%
Feb 13, 2026383.55383.55383.55383.55381.870.71%
Feb 12, 2026380.84380.84380.84380.84379.17-1.19%
Feb 11, 2026385.42385.42385.42385.42383.730.23%
Feb 10, 2026384.53384.53384.53384.53382.84-0.15%
Feb 9, 2026385.09385.09385.09385.09383.40-
Feb 6, 2026385.10385.10385.10385.10383.411.73%
Feb 5, 2026378.54378.54378.54378.54376.88-0.80%
Feb 4, 2026381.59381.59381.59381.59379.910.28%
Feb 3, 2026380.52380.52380.52380.52378.850.17%
Feb 2, 2026379.86379.86379.86379.86378.190.80%
Jan 30, 2026376.84376.84376.84376.84375.19-0.23%
Jan 29, 2026377.72377.72377.72377.72376.060.48%
Jan 28, 2026375.90375.90375.90375.90374.250.08%
Jan 27, 2026375.60375.60375.60375.60373.95-
Jan 26, 2026375.61375.61375.61375.61373.960.29%
Jan 23, 2026374.54374.54374.54374.54372.90-0.56%
Jan 22, 2026376.65376.65376.65376.65375.000.28%
Jan 21, 2026375.60375.60375.60375.60373.951.49%
Jan 20, 2026370.07370.07370.07370.07368.45-1.40%
Jan 16, 2026375.33375.33375.33375.33373.68-0.09%
Jan 15, 2026375.67375.67375.67375.67374.020.40%
Jan 14, 2026374.19374.19374.19374.19372.550.36%
Jan 13, 2026372.85372.85372.85372.85371.21-0.09%