Skip to main content
logo
Vanguard Russell 1000 Value Index Fund Institutional Shares (VRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
386.61
+0.32 (0.08%)
Feb 27, 2026, 9:30 AM EST

VRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 2026386.02386.02386.02386.02386.02-0.15%
Feb 27, 2026386.61386.61386.61386.61386.610.08%
Feb 26, 2026386.29386.29386.29386.29386.290.16%
Feb 25, 2026385.67385.67385.67385.67385.670.30%
Feb 24, 2026384.52384.52384.52384.52384.520.58%
Feb 23, 2026382.29382.29382.29382.29382.29-0.98%
Feb 20, 2026386.09386.09386.09386.09386.090.56%
Feb 19, 2026383.94383.94383.94383.94383.94-0.14%
Feb 18, 2026384.49384.49384.49384.49384.490.51%
Feb 17, 2026382.55382.55382.55382.55382.55-0.26%
Feb 13, 2026383.55383.55383.55383.55383.550.71%
Feb 12, 2026380.84380.84380.84380.84380.84-1.19%
Feb 11, 2026385.42385.42385.42385.42385.420.23%
Feb 10, 2026384.53384.53384.53384.53384.53-0.15%
Feb 9, 2026385.09385.09385.09385.09385.09-
Feb 6, 2026385.10385.10385.10385.10385.101.73%
Feb 5, 2026378.54378.54378.54378.54378.54-0.80%
Feb 4, 2026381.59381.59381.59381.59381.590.28%
Feb 3, 2026380.52380.52380.52380.52380.520.17%
Feb 2, 2026379.86379.86379.86379.86379.860.80%
Jan 30, 2026376.84376.84376.84376.84376.84-0.23%
Jan 29, 2026377.72377.72377.72377.72377.720.48%
Jan 28, 2026375.90375.90375.90375.90375.900.08%
Jan 27, 2026375.60375.60375.60375.60375.60-
Jan 26, 2026375.61375.61375.61375.61375.610.29%
Jan 23, 2026374.54374.54374.54374.54374.54-0.56%
Jan 22, 2026376.65376.65376.65376.65376.650.28%
Jan 21, 2026375.60375.60375.60375.60375.601.49%
Jan 20, 2026370.07370.07370.07370.07370.07-1.40%
Jan 16, 2026375.33375.33375.33375.33375.33-0.09%
Jan 15, 2026375.67375.67375.67375.67375.670.40%
Jan 14, 2026374.19374.19374.19374.19374.190.36%
Jan 13, 2026372.85372.85372.85372.85372.85-0.09%
Jan 12, 2026373.18373.18373.18373.18373.180.08%
Jan 9, 2026372.90372.90372.90372.90372.900.64%
Jan 8, 2026370.54370.54370.54370.54370.540.85%
Jan 7, 2026367.42367.42367.42367.42367.42-1.00%
Jan 6, 2026371.14371.14371.14371.14371.140.91%
Jan 5, 2026367.78367.78367.78367.78367.781.13%
Jan 2, 2026363.68363.68363.68363.68363.680.90%
Dec 31, 2025360.42360.42360.42360.42360.42-0.74%
Dec 30, 2025363.12363.12363.12363.12363.12-0.09%
Dec 29, 2025363.44363.44363.44363.44363.44-0.18%
Dec 26, 2025364.10364.10364.10364.10364.10-0.04%
Dec 24, 2025364.24364.24364.24364.24364.240.42%
Dec 23, 2025362.73362.73362.73362.73362.730.05%
Dec 22, 2025362.55362.55362.55362.55362.550.26%
Dec 19, 2025359.67359.67359.67361.60359.670.39%
Dec 18, 2025358.26358.26358.26360.18358.260.20%
Dec 17, 2025357.53357.53357.53359.45357.53-0.34%