Skip to main content
logo
Vanguard Russell 1000 Value Index Fund Institutional Shares (VRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
442.43
+1.68 (0.38%)
At close: Aug 24, 2026

VRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 2026442.43442.43442.43442.43442.430.38%
Aug 21, 2026440.75440.75440.75440.75440.750.48%
Aug 20, 2026438.66438.66438.66438.66438.66-1.00%
Aug 19, 2026443.11443.11443.11443.11443.110.78%
Aug 18, 2026439.66439.66439.66439.66439.660.04%
Aug 17, 2026439.47439.47439.47439.47439.47-0.79%
Aug 14, 2026442.97442.97442.97442.97442.97-0.02%
Aug 13, 2026443.08443.08443.08443.08443.080.36%
Aug 12, 2026441.49441.49441.49441.49441.49-0.07%
Aug 11, 2026441.82441.82441.82441.82441.82-0.14%
Aug 10, 2026442.45442.45442.45442.45442.450.27%
Aug 7, 2026441.25441.25441.25441.25441.250.58%
Aug 6, 2026438.69438.69438.69438.69438.69-0.04%
Aug 5, 2026438.88438.88438.88438.88438.88-0.16%
Aug 4, 2026439.60439.60439.60439.60439.600.96%
Aug 3, 2026435.41435.41435.41435.41435.410.98%
Jul 31, 2026431.20431.20431.20431.20431.200.45%
Jul 30, 2026429.25429.25429.25429.25429.250.49%
Jul 29, 2026427.14427.14427.14427.14427.14-1.03%
Jul 28, 2026431.57431.57431.57431.57431.570.91%
Jul 27, 2026427.67427.67427.67427.67427.670.58%
Jul 24, 2026425.22425.22425.22425.22425.220.85%
Jul 23, 2026421.63421.63421.63421.63421.63-0.53%
Jul 22, 2026423.87423.87423.87423.87423.870.01%
Jul 21, 2026423.81423.81423.81423.81423.810.22%
Jul 20, 2026422.86422.86422.86422.86422.86-0.44%
Jul 17, 2026424.74424.74424.74424.74424.74-0.59%
Jul 16, 2026427.27427.27427.27427.27427.270.87%
Jul 15, 2026423.60423.60423.60423.60423.600.43%
Jul 14, 2026421.79421.79421.79421.79421.79-0.53%
Jul 13, 2026424.05424.05424.05424.05424.050.28%
Jul 10, 2026422.85422.85422.85422.85422.850.19%
Jul 9, 2026422.06422.06422.06422.06422.060.48%
Jul 8, 2026420.04420.04420.04420.04420.04-0.99%
Jul 7, 2026424.25424.25424.25424.25424.250.18%
Jul 6, 2026423.47423.47423.47423.47423.470.13%
Jul 2, 2026422.93422.93422.93422.93422.931.28%
Jul 1, 2026417.57417.57417.57417.57417.570.53%
Jun 30, 2026415.35415.35415.35415.35415.35-0.13%
Jun 29, 2026415.90415.90415.90415.90415.90-
Jun 26, 2026415.88415.88415.88415.88415.88-0.65%
Jun 25, 2026418.59418.59418.59418.59418.591.40%
Jun 24, 2026412.81412.81412.81412.81412.810.07%
Jun 23, 2026412.53412.53412.53412.53412.53-1.08%
Jun 22, 2026417.02417.02417.02417.02417.020.55%
Jun 18, 2026414.73414.73414.73414.73414.730.75%
Jun 17, 2026413.23413.23413.23413.23411.63-1.04%
Jun 16, 2026417.59417.59417.59417.59415.97-0.33%
Jun 15, 2026418.99418.99418.99418.99417.370.92%
Jun 12, 2026415.15415.15415.15415.15413.540.95%