Skip to main content
logo
Vanguard Russell 1000 Value Index Fund Institutional Shares (VRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
442.52
-11.71 (-2.58%)
Nov 5, 2026, 4:00 PM EST

VRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 2026442.52442.52442.52442.52442.52-2.58%
Nov 4, 2026454.23454.23454.23454.23454.232.56%
Nov 3, 2026442.89442.89442.89442.89442.89-0.25%
Nov 2, 2026444.00444.00444.00444.00444.000.21%
Oct 30, 2026443.09443.09443.09443.09443.09-0.81%
Oct 29, 2026446.70446.70446.70446.70446.700.85%
Oct 28, 2026442.93442.93442.93442.93442.930.04%
Oct 27, 2026442.77442.77442.77442.77442.770.07%
Oct 26, 2026442.47442.47442.47442.47442.470.34%
Oct 23, 2026440.99440.99440.99440.99440.99-0.59%
Oct 22, 2026443.61443.61443.61443.61443.610.29%
Oct 21, 2026442.31442.31442.31442.31442.310.27%
Oct 20, 2026441.14441.14441.14441.14441.140.82%
Oct 19, 2026437.55437.55437.55437.55437.55-0.12%
Oct 16, 2026438.08438.08438.08438.08438.08-0.13%
Oct 15, 2026438.64438.64438.64438.64438.640.78%
Oct 14, 2026435.26435.26435.26435.26435.26-0.12%
Oct 13, 2026435.80435.80435.80435.80435.80-0.08%
Oct 12, 2026436.17436.17436.17436.17436.170.43%
Oct 9, 2026434.29434.29434.29434.29434.290.64%
Oct 8, 2026431.53431.53431.53431.53431.530.45%
Oct 7, 2026429.61429.61429.61429.61429.61-0.34%
Oct 6, 2026431.08431.08431.08431.08431.080.54%
Oct 5, 2026428.77428.77428.77428.77428.770.39%
Oct 2, 2026427.09427.09427.09427.09427.090.48%
Oct 1, 2026425.06425.06425.06425.06425.060.13%
Sep 30, 2026424.52424.52424.52424.52424.52-0.46%
Sep 29, 2026426.47426.47426.47426.47426.47-0.39%
Sep 28, 2026428.13428.13428.13428.13428.13-0.79%
Sep 25, 2026431.54431.54431.54431.54431.540.47%
Sep 24, 2026429.50429.50429.50429.50429.50-0.26%
Sep 23, 2026430.62430.62430.62430.62430.62-0.50%
Sep 22, 2026434.44434.44434.44434.44432.77-0.31%
Sep 21, 2026435.80435.80435.80435.80434.130.64%
Sep 18, 2026433.04433.04433.04433.04431.38-0.40%
Sep 17, 2026434.77434.77434.77434.77433.100.67%
Sep 16, 2026431.87431.87431.87431.87430.21-0.89%
Sep 15, 2026435.77435.77435.77435.77434.10-0.38%
Sep 14, 2026437.43437.43437.43437.43435.75-0.08%
Sep 11, 2026437.79437.79437.79437.79436.110.90%
Sep 10, 2026433.88433.88433.88433.88432.21-0.29%
Sep 9, 2026435.15435.15435.15435.15433.48-0.57%
Sep 8, 2026437.63437.63437.63437.63435.95-0.83%
Sep 4, 2026441.30441.30441.30441.30439.60-0.68%
Sep 3, 2026444.30444.30444.30444.30442.590.92%
Sep 2, 2026440.24440.24440.24440.24438.550.43%
Sep 1, 2026438.36438.36438.36438.36436.68-0.36%
Aug 31, 2026439.96439.96439.96439.96438.27-0.57%
Aug 28, 2026442.50442.50442.50442.50440.800.26%
Aug 27, 2026441.34441.34441.34441.34439.64-0.30%