Skip to main content
logo
Vanguard Russell 1000 Value Index Fund Institutional Shares (VRVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
387.05
-2.34 (-0.60%)
At close: Apr 21, 2026

VRVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 2026387.05387.05387.05387.05387.05-0.60%
Apr 20, 2026389.39389.39389.39389.39389.390.02%
Apr 17, 2026389.31389.31389.31389.31389.311.00%
Apr 16, 2026385.44385.44385.44385.44385.440.41%
Apr 15, 2026383.87383.87383.87383.87383.87-0.30%
Apr 14, 2026385.01385.01385.01385.01385.010.43%
Apr 13, 2026383.35383.35383.35383.35383.350.84%
Apr 10, 2026380.14380.14380.14380.14380.14-0.58%
Apr 9, 2026382.34382.34382.34382.34382.340.55%
Apr 8, 2026380.23380.23380.23380.23380.232.44%
Apr 7, 2026371.16371.16371.16371.16371.16-
Apr 6, 2026371.15371.15371.15371.15371.150.51%
Apr 2, 2026369.28369.28369.28369.28369.280.27%
Apr 1, 2026368.30368.30368.30368.30368.300.54%
Mar 31, 2026366.32366.32366.32366.32366.322.12%
Mar 30, 2026358.72358.72358.72358.72358.72-0.34%
Mar 27, 2026359.94359.94359.94359.94359.94-1.13%
Mar 26, 2026364.07364.07364.07364.07364.07-1.09%
Mar 25, 2026368.10368.10368.10368.10368.100.49%
Mar 24, 2026366.31366.31366.31366.31366.31-0.11%
Mar 23, 2026366.72366.72366.72366.72365.110.92%
Mar 20, 2026363.39363.39363.39363.39361.79-1.30%
Mar 19, 2026368.17368.17368.17368.17366.55-0.11%
Mar 18, 2026368.58368.58368.58368.58366.96-1.20%
Mar 17, 2026373.05373.05373.05373.05371.410.48%
Mar 16, 2026371.27371.27371.27371.27369.640.85%
Mar 13, 2026368.13368.13368.13368.13366.510.04%
Mar 12, 2026367.98367.98367.98367.98366.36-1.35%
Mar 11, 2026373.02373.02373.02373.02371.38-0.22%
Mar 10, 2026373.83373.83373.83373.83372.19-0.30%
Mar 9, 2026374.97374.97374.97374.97373.320.44%
Mar 6, 2026373.31373.31373.31373.31371.67-1.29%
Mar 5, 2026378.20378.20378.20378.20376.54-1.20%
Mar 4, 2026382.79382.79382.79382.79381.110.47%
Mar 3, 2026380.99380.99380.99380.99379.32-1.30%
Mar 2, 2026386.02386.02386.02386.02384.33-0.15%
Feb 27, 2026386.61386.61386.61386.61384.910.08%
Feb 26, 2026386.29386.29386.29386.29384.590.16%
Feb 25, 2026385.67385.67385.67385.67383.980.30%
Feb 24, 2026384.52384.52384.52384.52382.830.58%
Feb 23, 2026382.29382.29382.29382.29380.61-0.98%
Feb 20, 2026386.09386.09386.09386.09384.390.56%
Feb 19, 2026383.94383.94383.94383.94382.25-0.14%
Feb 18, 2026384.49384.49384.49384.49382.800.51%
Feb 17, 2026382.55382.55382.55382.55380.87-0.26%
Feb 13, 2026383.55383.55383.55383.55381.870.71%
Feb 12, 2026380.84380.84380.84380.84379.17-1.19%
Feb 11, 2026385.42385.42385.42385.42383.730.23%
Feb 10, 2026384.53384.53384.53384.53382.84-0.15%
Feb 9, 2026385.09385.09385.09385.09383.40-