Voya Solution 2065 Port ADV (VSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Feb 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Feb 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Feb 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Feb 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Feb 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.96% |
| Feb 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Feb 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Feb 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Feb 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jan 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jan 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jan 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Jan 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.11% |
| Jan 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.60% |
| Jan 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Jan 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Jan 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Jan 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Jan 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Jan 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Jan 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Jan 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Dec 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Dec 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -12.32% |
| Dec 29, 2025 | 11.67 | 11.67 | 11.67 | 13.31 | 11.67 | -0.22% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 13.34 | 11.70 | 0.08% |
| Dec 24, 2025 | 11.69 | 11.69 | 11.69 | 13.33 | 11.69 | 0.23% |
| Dec 23, 2025 | 11.66 | 11.66 | 11.66 | 13.30 | 11.66 | 0.45% |
| Dec 22, 2025 | 11.61 | 11.61 | 11.61 | 13.24 | 11.61 | 0.61% |
| Dec 19, 2025 | 11.54 | 11.54 | 11.54 | 13.16 | 11.54 | 0.69% |
| Dec 18, 2025 | 11.46 | 11.46 | 11.46 | 13.07 | 11.46 | 0.85% |
| Dec 17, 2025 | 11.36 | 11.36 | 11.36 | 12.96 | 11.36 | -0.92% |
| Dec 16, 2025 | 11.47 | 11.47 | 11.47 | 13.08 | 11.47 | -0.46% |
| Dec 15, 2025 | 11.52 | 11.52 | 11.52 | 13.14 | 11.52 | - |
| Dec 12, 2025 | 11.52 | 11.52 | 11.52 | 13.14 | 11.52 | -0.90% |
| Dec 11, 2025 | 11.63 | 11.63 | 11.63 | 13.26 | 11.62 | 0.30% |
| Dec 10, 2025 | 11.59 | 11.59 | 11.59 | 13.22 | 11.59 | 0.84% |
| Dec 9, 2025 | 11.49 | 11.49 | 11.49 | 13.11 | 11.49 | -0.15% |
| Dec 8, 2025 | 11.51 | 11.51 | 11.51 | 13.13 | 11.51 | -0.23% |
| Dec 5, 2025 | 11.54 | 11.54 | 11.54 | 13.16 | 11.54 | 0.08% |
| Dec 4, 2025 | 11.53 | 11.53 | 11.53 | 13.15 | 11.53 | 0.15% |