Voya Solution 2065 Port ADV (VSAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
+0.09 (0.70%)
At close: Jul 9, 2026
VSAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jul 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Jul 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Jul 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Jun 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jun 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Jun 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Jun 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% |
| Jun 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.93% |
| Jun 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.41% |
| Jun 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jun 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.33% |
| Jun 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.58% |
| Jun 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Jun 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% |
| Jun 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Jun 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| May 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| May 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| May 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| May 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| May 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.64% |
| May 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| May 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| May 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| May 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.77% |
| May 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Apr 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Apr 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Apr 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |