Vanguard Short-Term Treasury Idx Instl (VSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.03 (0.12%)
Oct 10, 2025, 4:00 PM EDT

VSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202524.6424.6424.6424.6424.640.12%
Oct 9, 202524.6124.6124.6124.6124.61-
Oct 8, 202524.6124.6124.6124.6124.61-
Oct 7, 202524.6124.6124.6124.6124.610.04%
Oct 6, 202524.6024.6024.6024.6024.60-
Oct 3, 202524.6024.6024.6024.6024.60-0.04%
Oct 2, 202524.6124.6124.6124.6124.61-
Oct 1, 202524.6124.6124.6124.6124.610.12%
Sep 30, 202524.5824.5824.5824.5824.58-0.24%
Sep 29, 202524.6424.6424.6424.6424.560.04%
Sep 26, 202524.6324.6324.6324.6324.550.04%
Sep 25, 202524.6224.6224.6224.6224.54-0.08%
Sep 24, 202524.6424.6424.6424.6424.56-0.08%
Sep 23, 202524.6624.6624.6624.6624.580.04%
Sep 22, 202524.6524.6524.6524.6524.57-
Sep 19, 202524.6524.6524.6524.6524.57-
Sep 18, 202524.6524.6524.6524.6524.57-0.04%
Sep 17, 202524.6624.6624.6624.6624.58-0.04%
Sep 16, 202524.6724.6724.6724.6724.590.04%
Sep 15, 202524.6624.6624.6624.6624.580.08%
Sep 12, 202524.6424.6424.6424.6424.56-0.04%
Sep 11, 202524.6524.6524.6524.6524.570.04%
Sep 10, 202524.6424.6424.6424.6424.56-
Sep 9, 202524.6424.6424.6424.6424.56-0.08%
Sep 8, 202524.6624.6624.6624.6624.580.08%
Sep 5, 202524.6424.6424.6424.6424.560.16%
Sep 4, 202524.6024.6024.6024.6024.520.04%
Sep 3, 202524.5924.5924.5924.5924.510.08%
Sep 2, 202524.5724.5724.5724.5724.49-0.04%
Aug 29, 202524.5824.5824.5824.5824.50-0.28%
Aug 28, 202524.6524.6524.6524.6524.49-
Aug 27, 202524.6524.6524.6524.6524.490.04%
Aug 26, 202524.6424.6424.6424.6424.480.12%
Aug 25, 202524.6124.6124.6124.6124.45-0.04%
Aug 22, 202524.6224.6224.6224.6224.460.20%
Aug 21, 202524.5724.5724.5724.5724.41-0.08%
Aug 20, 202524.5924.5924.5924.5924.43-
Aug 19, 202524.5924.5924.5924.5924.430.08%
Aug 18, 202524.5724.5724.5724.5724.41-
Aug 15, 202524.5724.5724.5724.5724.41-0.04%
Aug 14, 202524.5824.5824.5824.5824.42-0.08%
Aug 13, 202524.6024.6024.6024.6024.440.12%
Aug 12, 202524.5724.5724.5724.5724.410.04%
Aug 11, 202524.5624.5624.5624.5624.400.04%
Aug 8, 202524.5524.5524.5524.5524.39-0.08%
Aug 7, 202524.5724.5724.5724.5724.41-
Aug 6, 202524.5724.5724.5724.5724.410.04%
Aug 5, 202524.5624.5624.5624.5624.40-0.04%
Aug 4, 202524.5724.5724.5724.5724.41-
Aug 1, 202524.5724.5724.5724.5724.410.49%