Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.05 (-0.20%)
At close: Mar 20, 2026
VSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Mar 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Mar 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Mar 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Mar 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Mar 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Mar 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Mar 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Mar 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Mar 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Feb 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.64 | 0.08% |
| Feb 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.62 | 0.08% |
| Feb 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | -0.04% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.61 | - |
| Feb 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.61 | 0.08% |
| Feb 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | - |
| Feb 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | - |
| Feb 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.59 | -0.04% |
| Feb 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | - |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | 0.08% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | 0.12% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.55 | -0.08% |
| Feb 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.57 | 0.04% |
| Feb 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.56 | 0.08% |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.54 | -0.08% |
| Feb 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.56 | 0.20% |
| Feb 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | - |
| Feb 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.51 | 0.04% |
| Feb 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.50 | -0.36% |
| Jan 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.51 | 0.08% |
| Jan 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.49 | 0.04% |
| Jan 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | -0.04% |
| Jan 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.49 | 0.04% |
| Jan 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | 0.04% |
| Jan 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.47 | 0.04% |
| Jan 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | - |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | - |
| Jan 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | 0.04% |
| Jan 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.45 | -0.04% |
| Jan 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | -0.08% |
| Jan 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | 0.04% |
| Jan 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.47 | 0.04% |
| Jan 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | - |
| Jan 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | -0.04% |
| Jan 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.47 | -0.04% |
| Jan 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | - |