Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.51
-0.02 (-0.08%)
Mar 12, 2025, 3:20 PM EST
VSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Mar 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Mar 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Mar 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Mar 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Mar 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Mar 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Mar 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Feb 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Feb 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | - |
| Feb 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | 0.08% |
| Feb 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | 0.12% |
| Feb 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.39 | 0.08% |
| Feb 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.37 | 0.12% |
| Feb 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | 0.04% |
| Feb 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.33 | 0.08% |
| Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.31 | -0.04% |
| Feb 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | 0.08% |
| Feb 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | 0.12% |
| Feb 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.27 | -0.12% |
| Feb 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | - |
| Feb 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | 0.04% |
| Feb 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.29 | -0.12% |
| Feb 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | -0.04% |
| Feb 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.33 | 0.08% |
| Feb 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.31 | 0.08% |
| Feb 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.29 | -0.08% |
| Jan 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.31 | -0.33% |
| Jan 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.31 | 0.04% |
| Jan 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.30 | -0.04% |
| Jan 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.31 | - |
| Jan 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.31 | 0.16% |
| Jan 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.27 | 0.08% |
| Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.25 | - |
| Jan 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.25 | -0.04% |
| Jan 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.26 | 0.08% |
| Jan 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | -0.04% |
| Jan 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.25 | 0.04% |
| Jan 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | 0.21% |
| Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.19 | 0.04% |
| Jan 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.18 | - |
| Jan 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.18 | -0.16% |
| Jan 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.22 | 0.04% |
| Jan 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.21 | -0.04% |
| Jan 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.22 | 0.08% |
| Jan 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.20 | -0.04% |
| Jan 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.21 | - |
| Dec 31, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.21 | 0.04% |
| Dec 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.20 | 0.12% |
| Dec 27, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.17 | 0.04% |