Vanguard Short-Term Treasury Idx Instl (VSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.04 (0.16%)
Sep 5, 2025, 4:00 PM EDT

VSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202524.6024.6024.6024.6024.600.04%
Sep 3, 202524.5924.5924.5924.5924.590.08%
Sep 2, 202524.5724.5724.5724.5724.57-0.04%
Aug 29, 202524.5824.5824.5824.5824.58-0.28%
Aug 28, 202524.6524.6524.6524.6524.57-
Aug 27, 202524.6524.6524.6524.6524.570.04%
Aug 26, 202524.6424.6424.6424.6424.560.12%
Aug 25, 202524.6124.6124.6124.6124.53-0.04%
Aug 22, 202524.6224.6224.6224.6224.540.20%
Aug 21, 202524.5724.5724.5724.5724.49-0.08%
Aug 20, 202524.5924.5924.5924.5924.51-
Aug 19, 202524.5924.5924.5924.5924.510.08%
Aug 18, 202524.5724.5724.5724.5724.49-
Aug 15, 202524.5724.5724.5724.5724.49-0.04%
Aug 14, 202524.5824.5824.5824.5824.50-0.08%
Aug 13, 202524.6024.6024.6024.6024.520.12%
Aug 12, 202524.5724.5724.5724.5724.490.04%
Aug 11, 202524.5624.5624.5624.5624.480.04%
Aug 8, 202524.5524.5524.5524.5524.47-0.08%
Aug 7, 202524.5724.5724.5724.5724.49-
Aug 6, 202524.5724.5724.5724.5724.490.04%
Aug 5, 202524.5624.5624.5624.5624.48-0.04%
Aug 4, 202524.5724.5724.5724.5724.49-
Aug 1, 202524.5724.5724.5724.5724.490.49%
Jul 31, 202524.4524.4524.4524.4524.37-0.33%
Jul 30, 202524.5324.5324.5324.5324.36-0.12%
Jul 29, 202524.5624.5624.5624.5624.390.08%
Jul 28, 202524.5424.5424.5424.5424.37-
Jul 25, 202524.5424.5424.5424.5424.370.04%
Jul 24, 202524.5324.5324.5324.5324.36-0.04%
Jul 23, 202524.5424.5424.5424.5424.37-0.08%
Jul 22, 202524.5624.5624.5624.5624.390.04%
Jul 21, 202524.5524.5524.5524.5524.380.08%
Jul 18, 202524.5324.5324.5324.5324.360.08%
Jul 17, 202524.5124.5124.5124.5124.34-0.04%
Jul 16, 202524.5224.5224.5224.5224.350.12%
Jul 15, 202524.4924.4924.4924.4924.32-0.08%
Jul 14, 202524.5124.5124.5124.5124.340.04%
Jul 11, 202524.5024.5024.5024.5024.33-0.04%
Jul 10, 202524.5124.5124.5124.5124.34-
Jul 9, 202524.5124.5124.5124.5124.340.08%
Jul 8, 202524.4924.4924.4924.4924.32-
Jul 7, 202524.4924.4924.4924.4924.32-
Jul 3, 202524.4924.4924.4924.4924.32-0.12%
Jul 2, 202524.5224.5224.5224.5224.35-
Jul 1, 202524.5224.5224.5224.5224.35-0.12%
Jun 30, 202524.5524.5524.5524.5524.38-0.24%
Jun 27, 202524.6124.6124.6124.6124.36-0.04%
Jun 26, 202524.6224.6224.6224.6224.370.12%
Jun 25, 202524.5924.5924.5924.5924.34-