Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.52
0.00 (0.00%)
At close: Jul 2, 2025
VSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Jul 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Jul 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Jun 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.53 | -0.04% |
| Jun 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | 0.12% |
| Jun 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.51 | - |
| Jun 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.51 | 0.08% |
| Jun 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.49 | 0.16% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.45 | 0.04% |
| Jun 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.44 | 0.04% |
| Jun 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.08% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | -0.04% |
| Jun 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | -0.04% |
| Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.43 | 0.08% |
| Jun 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | 0.12% |
| Jun 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | 0.04% |
| Jun 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.37 | 0.04% |
| Jun 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.36 | -0.16% |
| Jun 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | -0.08% |
| Jun 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | 0.16% |
| Jun 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.04% |
| Jun 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.39 | -0.04% |
| May 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.40 | -0.24% |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.37 | 0.08% |
| May 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -0.04% |
| May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | 0.08% |
| May 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | - |
| May 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | 0.04% |
| May 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | -0.04% |
| May 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | - |
| May 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | 0.08% |
| May 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.32 | -0.04% |
| May 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | 0.16% |
| May 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.29 | -0.04% |
| May 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.30 | -0.04% |
| May 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.31 | -0.16% |
| May 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | 0.04% |
| May 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | -0.20% |
| May 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.39 | - |
| May 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.39 | 0.12% |
| May 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | - |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | -0.20% |
| May 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.41 | -0.16% |
| Apr 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.45 | -0.24% |
| Apr 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.43 | 0.08% |
| Apr 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.41 | 0.16% |
| Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.37 | 0.04% |
| Apr 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.36 | 0.12% |
| Apr 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.33 | -0.08% |