Vanguard Short-Term Treasury Idx Instl (VSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.01 (-0.04%)
At close: Dec 5, 2025
VSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Dec 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Dec 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Dec 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Dec 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Nov 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Nov 26, 2025 | 24.61 | 24.61 | 24.61 | 24.69 | 24.61 | - |
| Nov 25, 2025 | 24.61 | 24.61 | 24.61 | 24.69 | 24.61 | 0.04% |
| Nov 24, 2025 | 24.60 | 24.60 | 24.60 | 24.68 | 24.60 | 0.04% |
| Nov 21, 2025 | 24.59 | 24.59 | 24.59 | 24.67 | 24.59 | 0.08% |
| Nov 20, 2025 | 24.57 | 24.57 | 24.57 | 24.65 | 24.57 | 0.08% |
| Nov 19, 2025 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | - |
| Nov 18, 2025 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | 0.04% |
| Nov 17, 2025 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.04% |
| Nov 14, 2025 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | - |
| Nov 13, 2025 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | -0.08% |
| Nov 12, 2025 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | 0.04% |
| Nov 11, 2025 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.04% |
| Nov 10, 2025 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | -0.04% |
| Nov 7, 2025 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.04% |
| Nov 6, 2025 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | 0.16% |
| Nov 5, 2025 | 24.49 | 24.49 | 24.49 | 24.57 | 24.49 | -0.12% |
| Nov 4, 2025 | 24.52 | 24.52 | 24.52 | 24.60 | 24.52 | 0.04% |
| Nov 3, 2025 | 24.51 | 24.51 | 24.51 | 24.59 | 24.51 | 0.04% |
| Oct 31, 2025 | 24.50 | 24.50 | 24.50 | 24.58 | 24.50 | -0.28% |
| Oct 30, 2025 | 24.49 | 24.49 | 24.49 | 24.65 | 24.49 | - |
| Oct 29, 2025 | 24.49 | 24.49 | 24.49 | 24.65 | 24.49 | -0.20% |
| Oct 28, 2025 | 24.54 | 24.54 | 24.54 | 24.70 | 24.54 | 0.04% |
| Oct 27, 2025 | 24.53 | 24.53 | 24.53 | 24.69 | 24.53 | -0.04% |
| Oct 24, 2025 | 24.54 | 24.54 | 24.54 | 24.70 | 24.54 | 0.04% |
| Oct 23, 2025 | 24.53 | 24.53 | 24.53 | 24.69 | 24.53 | -0.04% |
| Oct 22, 2025 | 24.54 | 24.54 | 24.54 | 24.70 | 24.54 | - |
| Oct 21, 2025 | 24.54 | 24.54 | 24.54 | 24.70 | 24.54 | 0.04% |
| Oct 20, 2025 | 24.53 | 24.53 | 24.53 | 24.69 | 24.53 | - |
| Oct 17, 2025 | 24.53 | 24.53 | 24.53 | 24.69 | 24.53 | -0.04% |
| Oct 16, 2025 | 24.54 | 24.54 | 24.54 | 24.70 | 24.54 | 0.16% |
| Oct 15, 2025 | 24.50 | 24.50 | 24.50 | 24.66 | 24.50 | -0.04% |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 24.67 | 24.51 | 0.04% |
| Oct 13, 2025 | 24.50 | 24.50 | 24.50 | 24.66 | 24.50 | 0.08% |
| Oct 10, 2025 | 24.48 | 24.48 | 24.48 | 24.64 | 24.48 | 0.12% |
| Oct 9, 2025 | 24.45 | 24.45 | 24.45 | 24.61 | 24.45 | - |
| Oct 8, 2025 | 24.45 | 24.45 | 24.45 | 24.61 | 24.45 | - |
| Oct 7, 2025 | 24.45 | 24.45 | 24.45 | 24.61 | 24.45 | 0.04% |
| Oct 6, 2025 | 24.44 | 24.44 | 24.44 | 24.60 | 24.44 | - |
| Oct 3, 2025 | 24.44 | 24.44 | 24.44 | 24.60 | 24.44 | -0.04% |
| Oct 2, 2025 | 24.45 | 24.45 | 24.45 | 24.61 | 24.45 | - |
| Oct 1, 2025 | 24.45 | 24.45 | 24.45 | 24.61 | 24.45 | 0.12% |
| Sep 30, 2025 | 24.42 | 24.42 | 24.42 | 24.58 | 24.42 | -0.24% |
| Sep 29, 2025 | 24.41 | 24.41 | 24.41 | 24.64 | 24.41 | 0.04% |
| Sep 26, 2025 | 24.40 | 24.40 | 24.40 | 24.63 | 24.40 | 0.04% |