Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.02 (0.08%)
At close: Feb 26, 2026
VSBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Feb 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Feb 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Feb 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Feb 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Feb 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Feb 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Feb 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Feb 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Feb 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Feb 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Feb 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Feb 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Jan 30, 2026 | 24.58 | 24.58 | 24.58 | 24.66 | 24.58 | 0.08% |
| Jan 29, 2026 | 24.56 | 24.56 | 24.56 | 24.64 | 24.56 | 0.04% |
| Jan 28, 2026 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | -0.04% |
| Jan 27, 2026 | 24.56 | 24.56 | 24.56 | 24.64 | 24.56 | 0.04% |
| Jan 26, 2026 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | 0.04% |
| Jan 23, 2026 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.04% |
| Jan 22, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | - |
| Jan 21, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | - |
| Jan 20, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | 0.04% |
| Jan 16, 2026 | 24.52 | 24.52 | 24.52 | 24.60 | 24.52 | -0.04% |
| Jan 15, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | -0.08% |
| Jan 14, 2026 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | 0.04% |
| Jan 13, 2026 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.04% |
| Jan 12, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | - |
| Jan 9, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | -0.04% |
| Jan 8, 2026 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | -0.04% |
| Jan 7, 2026 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | - |
| Jan 6, 2026 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | - |
| Jan 5, 2026 | 24.55 | 24.55 | 24.55 | 24.63 | 24.55 | 0.04% |
| Jan 2, 2026 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.04% |
| Dec 31, 2025 | 24.53 | 24.53 | 24.53 | 24.61 | 24.53 | -0.04% |
| Dec 30, 2025 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | - |
| Dec 29, 2025 | 24.54 | 24.54 | 24.54 | 24.62 | 24.54 | 0.08% |
| Dec 26, 2025 | 24.52 | 24.52 | 24.52 | 24.60 | 24.52 | 0.08% |
| Dec 24, 2025 | 24.50 | 24.50 | 24.50 | 24.58 | 24.50 | 0.04% |
| Dec 23, 2025 | 24.49 | 24.49 | 24.49 | 24.57 | 24.49 | -0.04% |
| Dec 22, 2025 | 24.50 | 24.50 | 24.50 | 24.58 | 24.50 | - |
| Dec 19, 2025 | 24.50 | 24.50 | 24.50 | 24.58 | 24.50 | -0.04% |
| Dec 18, 2025 | 24.51 | 24.51 | 24.51 | 24.59 | 24.51 | 0.04% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.58 | 24.50 | -0.32% |
| Dec 16, 2025 | 24.50 | 24.50 | 24.50 | 24.66 | 24.50 | 0.08% |
| Dec 15, 2025 | 24.48 | 24.48 | 24.48 | 24.64 | 24.48 | 0.04% |