Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.03 (0.12%)
Jul 16, 2025, 4:00 PM EDT

VSBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202524.5124.5124.5124.5124.51-0.04%
Jul 16, 202524.5224.5224.5224.5224.520.12%
Jul 15, 202524.4924.4924.4924.4924.49-0.08%
Jul 14, 202524.5124.5124.5124.5124.510.04%
Jul 11, 202524.5024.5024.5024.5024.50-0.04%
Jul 10, 202524.5124.5124.5124.5124.51-
Jul 9, 202524.5124.5124.5124.5124.510.08%
Jul 8, 202524.4924.4924.4924.4924.49-
Jul 7, 202524.4924.4924.4924.4924.49-
Jul 3, 202524.4924.4924.4924.4924.49-0.12%
Jul 2, 202524.5224.5224.5224.5224.52-
Jul 1, 202524.5224.5224.5224.5224.52-0.12%
Jun 30, 202524.5524.5524.5524.5524.55-0.24%
Jun 27, 202524.6124.6124.6124.6124.53-0.04%
Jun 26, 202524.6224.6224.6224.6224.540.12%
Jun 25, 202524.5924.5924.5924.5924.51-
Jun 24, 202524.5924.5924.5924.5924.510.08%
Jun 23, 202524.5724.5724.5724.5724.490.16%
Jun 20, 202524.5324.5324.5324.5324.450.04%
Jun 18, 202524.5224.5224.5224.5224.440.04%
Jun 17, 202524.5124.5124.5124.5124.430.08%
Jun 16, 202524.4924.4924.4924.4924.41-0.04%
Jun 13, 202524.5024.5024.5024.5024.42-0.04%
Jun 12, 202524.5124.5124.5124.5124.430.08%
Jun 11, 202524.4924.4924.4924.4924.410.12%
Jun 10, 202524.4624.4624.4624.4624.380.04%
Jun 9, 202524.4524.4524.4524.4524.370.04%
Jun 6, 202524.4424.4424.4424.4424.36-0.16%
Jun 5, 202524.4824.4824.4824.4824.40-0.08%
Jun 4, 202524.5024.5024.5024.5024.420.16%
Jun 3, 202524.4624.4624.4624.4624.38-0.04%
Jun 2, 202524.4724.4724.4724.4724.39-0.04%
May 30, 202524.4824.4824.4824.4824.40-0.24%
May 29, 202524.5424.5424.5424.5424.370.08%
May 28, 202524.5224.5224.5224.5224.35-0.04%
May 27, 202524.5324.5324.5324.5324.360.08%
May 23, 202524.5124.5124.5124.5124.34-
May 22, 202524.5124.5124.5124.5124.340.04%
May 21, 202524.5024.5024.5024.5024.33-0.04%
May 20, 202524.5124.5124.5124.5124.34-
May 19, 202524.5124.5124.5124.5124.340.08%
May 16, 202524.4924.4924.4924.4924.32-0.04%
May 15, 202524.5024.5024.5024.5024.330.16%
May 14, 202524.4624.4624.4624.4624.29-0.04%
May 13, 202524.4724.4724.4724.4724.30-0.04%
May 12, 202524.4824.4824.4824.4824.31-0.16%
May 9, 202524.5224.5224.5224.5224.350.04%
May 8, 202524.5124.5124.5124.5124.34-0.20%
May 7, 202524.5624.5624.5624.5624.39-
May 6, 202524.5624.5624.5624.5624.390.12%