VSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.37	24.37	24.37	24.37	24.37	-0.08%
May 18, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
May 15, 2026	24.38	24.38	24.38	24.38	24.38	-0.12%
May 14, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
May 13, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
May 12, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
May 11, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
May 8, 2026	24.45	24.45	24.45	24.45	24.45	0.08%
May 7, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%
May 6, 2026	24.45	24.45	24.45	24.45	24.45	0.12%
May 5, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
May 4, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
May 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Apr 30, 2026	24.50	24.50	24.50	24.50	24.43	0.08%
Apr 29, 2026	24.48	24.48	24.48	24.48	24.41	-0.16%
Apr 28, 2026	24.52	24.52	24.52	24.52	24.45	-0.04%
Apr 27, 2026	24.53	24.53	24.53	24.53	24.46	-
Apr 24, 2026	24.53	24.53	24.53	24.53	24.46	0.08%
Apr 23, 2026	24.51	24.51	24.51	24.51	24.44	-0.04%
Apr 22, 2026	24.52	24.52	24.52	24.52	24.45	0.04%
Apr 21, 2026	24.51	24.51	24.51	24.51	24.44	-0.12%
Apr 20, 2026	24.54	24.54	24.54	24.54	24.47	-
Apr 17, 2026	24.54	24.54	24.54	24.54	24.47	0.12%
Apr 16, 2026	24.51	24.51	24.51	24.51	24.44	-
Apr 15, 2026	24.51	24.51	24.51	24.51	24.44	-0.04%
Apr 14, 2026	24.52	24.52	24.52	24.52	24.45	0.08%
Apr 13, 2026	24.50	24.50	24.50	24.50	24.43	0.08%
Apr 10, 2026	24.48	24.48	24.48	24.48	24.41	-0.04%
Apr 9, 2026	24.49	24.49	24.49	24.49	24.42	0.04%
Apr 8, 2026	24.48	24.48	24.48	24.48	24.41	0.04%
Apr 7, 2026	24.47	24.47	24.47	24.47	24.40	0.08%
Apr 6, 2026	24.45	24.45	24.45	24.45	24.38	-0.04%
Apr 2, 2026	24.46	24.46	24.46	24.46	24.39	0.04%
Apr 1, 2026	24.45	24.45	24.45	24.45	24.38	-0.33%
Mar 31, 2026	24.53	24.53	24.53	24.53	24.38	0.04%
Mar 30, 2026	24.52	24.52	24.52	24.52	24.37	0.20%
Mar 27, 2026	24.47	24.47	24.47	24.47	24.32	0.12%
Mar 26, 2026	24.44	24.44	24.44	24.44	24.29	-0.16%
Mar 25, 2026	24.48	24.48	24.48	24.48	24.33	0.08%
Mar 24, 2026	24.46	24.46	24.46	24.46	24.31	-0.12%
Mar 23, 2026	24.49	24.49	24.49	24.49	24.34	0.12%
Mar 20, 2026	24.46	24.46	24.46	24.46	24.31	-0.20%
Mar 19, 2026	24.51	24.51	24.51	24.51	24.36	-0.04%
Mar 18, 2026	24.52	24.52	24.52	24.52	24.37	-0.16%
Mar 17, 2026	24.56	24.56	24.56	24.56	24.41	0.04%
Mar 16, 2026	24.55	24.55	24.55	24.55	24.40	0.12%
Mar 13, 2026	24.52	24.52	24.52	24.52	24.37	-
Mar 12, 2026	24.52	24.52	24.52	24.52	24.37	-0.16%
Mar 11, 2026	24.56	24.56	24.56	24.56	24.41	-0.08%
Mar 10, 2026	24.58	24.58	24.58	24.58	24.43	-0.04%