VSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%
Jul 16, 2026	24.36	24.36	24.36	24.36	24.36	-
Jul 15, 2026	24.36	24.36	24.36	24.36	24.36	0.08%
Jul 14, 2026	24.34	24.34	24.34	24.34	24.34	0.16%
Jul 13, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%
Jul 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Jul 9, 2026	24.33	24.33	24.33	24.33	24.33	0.08%
Jul 8, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Jul 7, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Jul 6, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Jul 2, 2026	24.33	24.33	24.33	24.33	24.33	0.08%
Jul 1, 2026	24.31	24.31	24.31	24.31	24.31	-0.02%
Jun 30, 2026	24.39	24.39	24.39	24.39	24.32	-0.08%
Jun 29, 2026	24.41	24.41	24.41	24.41	24.34	-
Jun 26, 2026	24.41	24.41	24.41	24.41	24.34	0.08%
Jun 25, 2026	24.39	24.39	24.39	24.39	24.32	0.04%
Jun 24, 2026	24.38	24.38	24.38	24.38	24.31	0.12%
Jun 23, 2026	24.35	24.35	24.35	24.35	24.28	0.04%
Jun 22, 2026	24.34	24.34	24.34	24.34	24.27	-0.04%
Jun 18, 2026	24.35	24.35	24.35	24.35	24.28	0.08%
Jun 17, 2026	24.33	24.33	24.33	24.33	24.26	-0.28%
Jun 16, 2026	24.40	24.40	24.40	24.40	24.33	0.04%
Jun 15, 2026	24.39	24.39	24.39	24.39	24.32	0.08%
Jun 12, 2026	24.37	24.37	24.37	24.37	24.30	-0.04%
Jun 11, 2026	24.38	24.38	24.38	24.38	24.31	0.16%
Jun 10, 2026	24.34	24.34	24.34	24.34	24.27	-
Jun 9, 2026	24.34	24.34	24.34	24.34	24.27	0.04%
Jun 8, 2026	24.33	24.33	24.33	24.33	24.26	0.04%
Jun 5, 2026	24.32	24.32	24.32	24.32	24.25	-0.20%
Jun 4, 2026	24.37	24.37	24.37	24.37	24.30	0.08%
Jun 3, 2026	24.35	24.35	24.35	24.35	24.28	-0.04%
Jun 2, 2026	24.36	24.36	24.36	24.36	24.29	-
Jun 1, 2026	24.36	24.36	24.36	24.36	24.29	-0.05%
May 29, 2026	24.45	24.45	24.45	24.45	24.30	0.04%
May 28, 2026	24.44	24.44	24.44	24.44	24.29	0.04%
May 27, 2026	24.43	24.43	24.43	24.43	24.28	0.04%
May 26, 2026	24.42	24.42	24.42	24.42	24.27	0.16%
May 22, 2026	24.38	24.38	24.38	24.38	24.23	-0.08%
May 21, 2026	24.40	24.40	24.40	24.40	24.25	-0.04%
May 20, 2026	24.41	24.41	24.41	24.41	24.26	0.16%
May 19, 2026	24.37	24.37	24.37	24.37	24.22	-0.08%
May 18, 2026	24.39	24.39	24.39	24.39	24.24	0.04%
May 15, 2026	24.38	24.38	24.38	24.38	24.23	-0.12%
May 14, 2026	24.41	24.41	24.41	24.41	24.26	-0.04%
May 13, 2026	24.42	24.42	24.42	24.42	24.27	0.04%
May 12, 2026	24.41	24.41	24.41	24.41	24.26	-0.08%
May 11, 2026	24.43	24.43	24.43	24.43	24.28	-0.08%
May 8, 2026	24.45	24.45	24.45	24.45	24.30	0.08%
May 7, 2026	24.43	24.43	24.43	24.43	24.28	-0.08%
May 6, 2026	24.45	24.45	24.45	24.45	24.30	0.12%