Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
0.00 (0.00%)
Aug 17, 2026, 8:10 AM EST
VSBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Aug 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Aug 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Aug 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Aug 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Aug 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Aug 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Aug 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Aug 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Aug 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Aug 3, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Jul 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | -0.05% |
| Jul 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | 0.05% |
| Jul 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | 0.05% |
| Jul 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | 0.10% |
| Jul 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | - |
| Jul 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | 0.05% |
| Jul 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.28 | -0.05% |
| Jul 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | -0.05% |
| Jul 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | -0.10% |
| Jul 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | - |
| Jul 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | -0.05% |
| Jul 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - |
| Jul 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | 0.10% |
| Jul 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | 0.16% |
| Jul 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.28 | -0.10% |
| Jul 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | -0.05% |
| Jul 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | 0.10% |
| Jul 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | -0.05% |
| Jul 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | -0.10% |
| Jul 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | 0.10% |
| Jul 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | 0.05% |
| Jul 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | -0.01% |
| Jun 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | -0.10% |
| Jun 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.31 | - |
| Jun 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.31 | 0.10% |
| Jun 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | 0.05% |
| Jun 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | 0.10% |
| Jun 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.26 | 0.05% |
| Jun 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.25 | -0.05% |
| Jun 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.26 | 0.10% |
| Jun 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | -0.31% |
| Jun 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.30 | 0.05% |
| Jun 15, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | 0.05% |
| Jun 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | -0.05% |
| Jun 11, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | 0.16% |
| Jun 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.26 | - |
| Jun 9, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.26 | 0.10% |
| Jun 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | - |
| Jun 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | -0.16% |