VSBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Mar 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Mar 18, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Mar 16, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Mar 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Mar 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Mar 9, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Mar 6, 2026	19.56	19.56	19.56	19.56	19.56	-
Mar 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Mar 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.61	0.10%
Feb 26, 2026	19.65	19.65	19.65	19.65	19.59	0.05%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.58	-
Feb 24, 2026	19.64	19.64	19.64	19.64	19.58	-0.05%
Feb 23, 2026	19.65	19.65	19.65	19.65	19.59	0.10%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.57	-
Feb 19, 2026	19.63	19.63	19.63	19.63	19.57	-
Feb 18, 2026	19.63	19.63	19.63	19.63	19.57	-0.05%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.58	-
Feb 13, 2026	19.64	19.64	19.64	19.64	19.58	0.10%
Feb 12, 2026	19.62	19.62	19.62	19.62	19.56	0.10%
Feb 11, 2026	19.60	19.60	19.60	19.60	19.54	-0.10%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.56	0.10%
Feb 9, 2026	19.60	19.60	19.60	19.60	19.54	0.05%
Feb 6, 2026	19.59	19.59	19.59	19.59	19.53	-0.05%
Feb 5, 2026	19.60	19.60	19.60	19.60	19.54	0.15%
Feb 4, 2026	19.57	19.57	19.57	19.57	19.51	0.05%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.50	-
Feb 2, 2026	19.56	19.56	19.56	19.56	19.50	-0.36%
Jan 30, 2026	19.63	19.63	19.63	19.63	19.51	0.05%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.50	0.05%
Jan 28, 2026	19.61	19.61	19.61	19.61	19.49	-
Jan 27, 2026	19.61	19.61	19.61	19.61	19.49	0.05%
Jan 26, 2026	19.60	19.60	19.60	19.60	19.48	0.05%
Jan 23, 2026	19.59	19.59	19.59	19.59	19.47	-
Jan 22, 2026	19.59	19.59	19.59	19.59	19.47	-
Jan 21, 2026	19.59	19.59	19.59	19.59	19.47	-
Jan 20, 2026	19.59	19.59	19.59	19.59	19.47	0.05%
Jan 16, 2026	19.58	19.58	19.58	19.58	19.46	-0.05%
Jan 15, 2026	19.59	19.59	19.59	19.59	19.47	-0.05%
Jan 14, 2026	19.60	19.60	19.60	19.60	19.48	-
Jan 13, 2026	19.60	19.60	19.60	19.60	19.48	0.05%
Jan 12, 2026	19.59	19.59	19.59	19.59	19.47	-
Jan 9, 2026	19.59	19.59	19.59	19.59	19.47	-0.05%
Jan 8, 2026	19.60	19.60	19.60	19.60	19.48	-0.05%