Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
-0.01 (-0.05%)
Nov 9, 2026, 4:00 PM EST
VSBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Nov 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Nov 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Nov 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Nov 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Nov 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.01% |
| Oct 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.26 | 0.16% |
| Oct 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.23 | 0.10% |
| Oct 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | 0.05% |
| Oct 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.20 | -0.05% |
| Oct 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | - |
| Oct 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | - |
| Oct 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | 0.26% |
| Oct 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | - |
| Oct 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | -0.05% |
| Oct 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | -0.05% |
| Oct 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.10% |
| Oct 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | 0.10% |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | - |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | - |
| Oct 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | - |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | - |
| Oct 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | 0.05% |
| Oct 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.13 | 0.05% |
| Oct 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | 0.05% |
| Oct 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.11 | 0.05% |
| Oct 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | -0.10% |
| Oct 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | 0.21% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | - |
| Sep 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 0.10% |
| Sep 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.06 | -0.10% |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 0.10% |
| Sep 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.06 | -0.05% |
| Sep 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.07 | -0.21% |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.11 | 0.05% |
| Sep 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.10 | 0.05% |
| Sep 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.09 | -0.16% |
| Sep 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.12 | 0.10% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.10 | -0.05% |
| Sep 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.11 | -0.05% |
| Sep 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.12 | - |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.12 | -0.10% |
| Sep 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.14 | -0.21% |
| Sep 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.18 | -0.05% |
| Sep 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.19 | - |
| Sep 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.19 | -0.05% |
| Sep 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.20 | 0.05% |
| Sep 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.19 | 0.05% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.18 | -0.08% |
| Aug 31, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.19 | 0.05% |