VSBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	19.38	19.38	19.38	19.38	-	-
Jul 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jul 16, 2026	19.39	19.39	19.39	19.39	19.39	-
Jul 15, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jul 14, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jul 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jul 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jul 9, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Jul 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.01%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.35	-0.10%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.37	-
Jun 26, 2026	19.43	19.43	19.43	19.43	19.37	0.10%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.35	0.05%
Jun 24, 2026	19.40	19.40	19.40	19.40	19.34	0.10%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.32	0.05%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.31	-0.05%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.32	0.10%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.30	-0.31%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.36	0.05%
Jun 15, 2026	19.41	19.41	19.41	19.41	19.35	0.05%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.34	-0.05%
Jun 11, 2026	19.41	19.41	19.41	19.41	19.35	0.16%
Jun 10, 2026	19.38	19.38	19.38	19.38	19.32	-
Jun 9, 2026	19.38	19.38	19.38	19.38	19.32	0.10%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.30	-
Jun 5, 2026	19.36	19.36	19.36	19.36	19.30	-0.16%
Jun 4, 2026	19.39	19.39	19.39	19.39	19.33	0.05%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.32	-0.05%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.33	-
Jun 1, 2026	19.39	19.39	19.39	19.39	19.33	-0.05%
May 29, 2026	19.46	19.46	19.46	19.46	19.34	0.05%
May 28, 2026	19.45	19.45	19.45	19.45	19.33	0.05%
May 27, 2026	19.44	19.44	19.44	19.44	19.32	-
May 26, 2026	19.44	19.44	19.44	19.44	19.32	0.16%
May 22, 2026	19.41	19.41	19.41	19.41	19.29	-0.05%
May 21, 2026	19.42	19.42	19.42	19.42	19.30	-0.05%
May 20, 2026	19.43	19.43	19.43	19.43	19.31	0.16%
May 19, 2026	19.40	19.40	19.40	19.40	19.28	-0.05%
May 18, 2026	19.41	19.41	19.41	19.41	19.29	-
May 15, 2026	19.41	19.41	19.41	19.41	19.29	-0.10%
May 14, 2026	19.43	19.43	19.43	19.43	19.31	-0.05%
May 13, 2026	19.44	19.44	19.44	19.44	19.32	0.05%
May 12, 2026	19.43	19.43	19.43	19.43	19.31	-0.05%
May 11, 2026	19.44	19.44	19.44	19.44	19.32	-0.10%
May 8, 2026	19.46	19.46	19.46	19.46	19.34	0.05%
May 7, 2026	19.45	19.45	19.45	19.45	19.33	-0.05%