Vanguard Short-Term Treasury Idx Admiral (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.02 (0.10%)
Oct 13, 2025, 8:09 AM EDT
VSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - | - |
| Oct 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Oct 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Oct 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Oct 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Oct 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Oct 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Oct 2, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Oct 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Sep 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Sep 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | 0.05% |
| Sep 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.55 | 0.05% |
| Sep 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.54 | -0.10% |
| Sep 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | -0.05% |
| Sep 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | 0.05% |
| Sep 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | - |
| Sep 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | - |
| Sep 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | -0.05% |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | -0.05% |
| Sep 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.58 | 0.05% |
| Sep 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | 0.10% |
| Sep 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.55 | -0.05% |
| Sep 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | - |
| Sep 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | 0.05% |
| Sep 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.55 | -0.10% |
| Sep 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | 0.10% |
| Sep 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.55 | 0.10% |
| Sep 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.53 | 0.10% |
| Sep 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.51 | 0.05% |
| Sep 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | - |
| Aug 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | -0.31% |
| Aug 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.49 | - |
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.49 | 0.05% |
| Aug 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.48 | 0.10% |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.46 | -0.05% |
| Aug 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.47 | 0.20% |
| Aug 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | -0.05% |
| Aug 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.44 | - |
| Aug 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.44 | 0.05% |
| Aug 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | - |
| Aug 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | - |
| Aug 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | -0.10% |
| Aug 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.45 | 0.10% |
| Aug 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | 0.05% |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.42 | 0.05% |
| Aug 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.41 | -0.05% |
| Aug 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.42 | -0.05% |
| Aug 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | 0.05% |
| Aug 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.42 | -0.05% |
| Aug 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.43 | 0.05% |