VSBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.41	19.41	19.41	19.41	-	-
Jun 11, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	-
Jun 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Jun 4, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	-
Jun 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
May 29, 2026	19.46	19.46	19.46	19.46	19.40	0.05%
May 28, 2026	19.45	19.45	19.45	19.45	19.39	0.05%
May 27, 2026	19.44	19.44	19.44	19.44	19.38	-
May 26, 2026	19.44	19.44	19.44	19.44	19.38	0.16%
May 22, 2026	19.41	19.41	19.41	19.41	19.35	-0.05%
May 21, 2026	19.42	19.42	19.42	19.42	19.36	-0.05%
May 20, 2026	19.43	19.43	19.43	19.43	19.37	0.16%
May 19, 2026	19.40	19.40	19.40	19.40	19.34	-0.05%
May 18, 2026	19.41	19.41	19.41	19.41	19.35	-
May 15, 2026	19.41	19.41	19.41	19.41	19.35	-0.10%
May 14, 2026	19.43	19.43	19.43	19.43	19.37	-0.05%
May 13, 2026	19.44	19.44	19.44	19.44	19.38	0.05%
May 12, 2026	19.43	19.43	19.43	19.43	19.37	-0.05%
May 11, 2026	19.44	19.44	19.44	19.44	19.38	-0.10%
May 8, 2026	19.46	19.46	19.46	19.46	19.40	0.05%
May 7, 2026	19.45	19.45	19.45	19.45	19.39	-0.05%
May 6, 2026	19.46	19.46	19.46	19.46	19.40	0.15%
May 5, 2026	19.43	19.43	19.43	19.43	19.37	-
May 4, 2026	19.43	19.43	19.43	19.43	19.37	-0.10%
May 1, 2026	19.45	19.45	19.45	19.45	19.39	0.05%
Apr 30, 2026	19.50	19.50	19.50	19.50	19.38	0.10%
Apr 29, 2026	19.48	19.48	19.48	19.48	19.36	-0.15%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.39	-0.05%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.40	-0.05%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.41	0.10%
Apr 23, 2026	19.51	19.51	19.51	19.51	19.39	-
Apr 22, 2026	19.51	19.51	19.51	19.51	19.39	-
Apr 21, 2026	19.51	19.51	19.51	19.51	19.39	-0.10%
Apr 20, 2026	19.53	19.53	19.53	19.53	19.41	-0.05%
Apr 17, 2026	19.54	19.54	19.54	19.54	19.42	0.15%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.39	-
Apr 15, 2026	19.51	19.51	19.51	19.51	19.39	-
Apr 14, 2026	19.51	19.51	19.51	19.51	19.39	0.05%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.38	0.05%
Apr 10, 2026	19.49	19.49	19.49	19.49	19.37	-
Apr 9, 2026	19.49	19.49	19.49	19.49	19.37	-
Apr 8, 2026	19.49	19.49	19.49	19.49	19.37	0.05%
Apr 7, 2026	19.48	19.48	19.48	19.48	19.36	0.10%
Apr 6, 2026	19.46	19.46	19.46	19.46	19.34	-0.05%
Apr 2, 2026	19.47	19.47	19.47	19.47	19.35	0.05%