VSBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	19.45	19.45	19.45	19.45	-	-
May 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Apr 30, 2026	19.50	19.50	19.50	19.50	19.44	0.10%
Apr 29, 2026	19.48	19.48	19.48	19.48	19.42	-0.15%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.45	-0.05%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.46	-0.05%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.47	0.10%
Apr 23, 2026	19.51	19.51	19.51	19.51	19.45	-
Apr 22, 2026	19.51	19.51	19.51	19.51	19.45	-
Apr 21, 2026	19.51	19.51	19.51	19.51	19.45	-0.10%
Apr 20, 2026	19.53	19.53	19.53	19.53	19.47	-0.05%
Apr 17, 2026	19.54	19.54	19.54	19.54	19.48	0.15%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.45	-
Apr 15, 2026	19.51	19.51	19.51	19.51	19.45	-
Apr 14, 2026	19.51	19.51	19.51	19.51	19.45	0.05%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.44	0.05%
Apr 10, 2026	19.49	19.49	19.49	19.49	19.43	-
Apr 9, 2026	19.49	19.49	19.49	19.49	19.43	-
Apr 8, 2026	19.49	19.49	19.49	19.49	19.43	0.05%
Apr 7, 2026	19.48	19.48	19.48	19.48	19.42	0.10%
Apr 6, 2026	19.46	19.46	19.46	19.46	19.40	-0.05%
Apr 2, 2026	19.47	19.47	19.47	19.47	19.41	0.05%
Apr 1, 2026	19.46	19.46	19.46	19.46	19.40	-0.36%
Mar 31, 2026	19.53	19.53	19.53	19.53	19.41	0.10%
Mar 30, 2026	19.51	19.51	19.51	19.51	19.39	0.15%
Mar 27, 2026	19.48	19.48	19.48	19.48	19.36	0.15%
Mar 26, 2026	19.45	19.45	19.45	19.45	19.33	-0.21%
Mar 25, 2026	19.49	19.49	19.49	19.49	19.37	0.10%
Mar 24, 2026	19.47	19.47	19.47	19.47	19.35	-0.10%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.37	0.10%
Mar 20, 2026	19.47	19.47	19.47	19.47	19.35	-0.21%
Mar 19, 2026	19.51	19.51	19.51	19.51	19.39	-0.05%
Mar 18, 2026	19.52	19.52	19.52	19.52	19.40	-0.15%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.43	0.05%
Mar 16, 2026	19.54	19.54	19.54	19.54	19.42	0.10%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.40	0.05%
Mar 12, 2026	19.51	19.51	19.51	19.51	19.39	-0.20%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.43	-0.05%
Mar 10, 2026	19.56	19.56	19.56	19.56	19.44	-0.05%
Mar 9, 2026	19.57	19.57	19.57	19.57	19.45	0.05%
Mar 6, 2026	19.56	19.56	19.56	19.56	19.44	-
Mar 5, 2026	19.56	19.56	19.56	19.56	19.44	-0.05%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.45	-0.05%
Mar 3, 2026	19.58	19.58	19.58	19.58	19.46	-0.05%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.47	-0.41%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.49	0.10%
Feb 26, 2026	19.65	19.65	19.65	19.65	19.47	0.05%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.46	-
Feb 24, 2026	19.64	19.64	19.64	19.64	19.46	-0.05%
Feb 23, 2026	19.65	19.65	19.65	19.65	19.47	0.10%