Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
0.00 (0.00%)
Oct 13, 2026, 8:10 AM EST
VSBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Oct 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Oct 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Oct 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Oct 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Oct 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Oct 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | - |
| Sep 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | 0.10% |
| Sep 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | -0.10% |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | 0.10% |
| Sep 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | -0.05% |
| Sep 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.13 | -0.21% |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | 0.05% |
| Sep 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | 0.05% |
| Sep 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.15 | -0.16% |
| Sep 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.10% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | -0.05% |
| Sep 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | -0.05% |
| Sep 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | - |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | -0.10% |
| Sep 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.20 | -0.20% |
| Sep 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | -0.05% |
| Sep 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | - |
| Sep 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | -0.05% |
| Sep 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.26 | 0.05% |
| Sep 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | 0.05% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | -0.08% |
| Aug 31, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.25 | 0.05% |
| Aug 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | -0.21% |
| Aug 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | - |
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | -0.05% |
| Aug 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.29 | 0.10% |
| Aug 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.27 | 0.05% |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.26 | -0.10% |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | - |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | 0.05% |
| Aug 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.27 | - |
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.27 | - |
| Aug 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.27 | - |
| Aug 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.27 | 0.10% |
| Aug 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.25 | 0.05% |
| Aug 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | 0.05% |
| Aug 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.23 | -0.05% |
| Aug 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | 0.10% |
| Aug 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.22 | -0.10% |
| Aug 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | - |
| Aug 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.24 | 0.16% |