Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.01 (0.05%)
At close: Jan 20, 2026
VSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Jan 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Jan 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Jan 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jan 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jan 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jan 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Jan 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Jan 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Jan 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Jan 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Dec 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Dec 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Dec 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Dec 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Dec 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| Dec 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Dec 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Dec 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Dec 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 19.63 | 19.57 | 0.10% |
| Dec 15, 2025 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | 0.05% |
| Dec 12, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | - |
| Dec 11, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | - |
| Dec 10, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | 0.15% |
| Dec 9, 2025 | 19.51 | 19.51 | 19.51 | 19.57 | 19.51 | -0.05% |
| Dec 8, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | - |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | -0.05% |
| Dec 4, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | -0.05% |
| Dec 3, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | 0.05% |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | 0.05% |
| Dec 1, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | -0.05% |
| Nov 28, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | -0.31% |
| Nov 26, 2025 | 19.53 | 19.53 | 19.53 | 19.65 | 19.53 | -0.05% |
| Nov 25, 2025 | 19.54 | 19.54 | 19.54 | 19.66 | 19.54 | 0.05% |
| Nov 24, 2025 | 19.53 | 19.53 | 19.53 | 19.65 | 19.53 | 0.05% |
| Nov 21, 2025 | 19.52 | 19.52 | 19.52 | 19.64 | 19.52 | 0.10% |
| Nov 20, 2025 | 19.50 | 19.50 | 19.50 | 19.62 | 19.50 | 0.05% |
| Nov 19, 2025 | 19.49 | 19.49 | 19.49 | 19.61 | 19.49 | - |
| Nov 18, 2025 | 19.49 | 19.49 | 19.49 | 19.61 | 19.49 | 0.10% |
| Nov 17, 2025 | 19.47 | 19.47 | 19.47 | 19.59 | 19.47 | - |
| Nov 14, 2025 | 19.47 | 19.47 | 19.47 | 19.59 | 19.47 | - |
| Nov 13, 2025 | 19.47 | 19.47 | 19.47 | 19.59 | 19.47 | -0.05% |
| Nov 12, 2025 | 19.48 | 19.48 | 19.48 | 19.60 | 19.48 | - |
| Nov 11, 2025 | 19.48 | 19.48 | 19.48 | 19.60 | 19.48 | 0.05% |
| Nov 10, 2025 | 19.47 | 19.47 | 19.47 | 19.59 | 19.47 | - |
| Nov 7, 2025 | 19.47 | 19.47 | 19.47 | 19.59 | 19.47 | - |
| Nov 6, 2025 | 19.47 | 19.47 | 19.47 | 19.59 | 19.47 | 0.15% |