Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.02 (0.10%)
At close: Feb 27, 2026
VSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Feb 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Feb 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Feb 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Feb 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Feb 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Feb 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Feb 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Feb 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Feb 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Feb 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Feb 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Feb 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Feb 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Feb 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Feb 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Feb 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Jan 30, 2026 | 19.57 | 19.57 | 19.57 | 19.63 | 19.57 | 0.05% |
| Jan 29, 2026 | 19.56 | 19.56 | 19.56 | 19.62 | 19.56 | 0.05% |
| Jan 28, 2026 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | - |
| Jan 27, 2026 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | 0.05% |
| Jan 26, 2026 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | 0.05% |
| Jan 23, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Jan 22, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Jan 21, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Jan 20, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | 0.05% |
| Jan 16, 2026 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | -0.05% |
| Jan 15, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | -0.05% |
| Jan 14, 2026 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | - |
| Jan 13, 2026 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | 0.05% |
| Jan 12, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Jan 9, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | -0.05% |
| Jan 8, 2026 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | -0.05% |
| Jan 7, 2026 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | - |
| Jan 6, 2026 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | - |
| Jan 5, 2026 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | 0.10% |
| Jan 2, 2026 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Dec 31, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | -0.05% |
| Dec 30, 2025 | 19.54 | 19.54 | 19.54 | 19.60 | 19.54 | 0.05% |
| Dec 29, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | 0.05% |
| Dec 26, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | 0.05% |
| Dec 24, 2025 | 19.51 | 19.51 | 19.51 | 19.57 | 19.51 | 0.05% |
| Dec 23, 2025 | 19.50 | 19.50 | 19.50 | 19.56 | 19.50 | -0.05% |
| Dec 22, 2025 | 19.51 | 19.51 | 19.51 | 19.57 | 19.51 | - |
| Dec 19, 2025 | 19.51 | 19.51 | 19.51 | 19.57 | 19.51 | -0.05% |
| Dec 18, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | 0.10% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 19.56 | 19.50 | -0.36% |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.63 | 19.51 | 0.10% |