Vanguard Short-Term Treasury Idx Admiral (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
-0.01 (-0.05%)
Oct 20, 2025, 8:09 AM EDT

VSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202519.6519.6519.6519.65--
Oct 17, 202519.6519.6519.6519.6519.65-0.05%
Oct 16, 202519.6619.6619.6619.6619.660.15%
Oct 15, 202519.6319.6319.6319.6319.63-0.05%
Oct 14, 202519.6419.6419.6419.6419.640.05%
Oct 13, 202519.6319.6319.6319.6319.630.10%
Oct 10, 202519.6119.6119.6119.6119.610.10%
Oct 9, 202519.5919.5919.5919.5919.59-
Oct 8, 202519.5919.5919.5919.5919.59-
Oct 7, 202519.5919.5919.5919.5919.590.05%
Oct 6, 202519.5819.5819.5819.5819.58-
Oct 3, 202519.5819.5819.5819.5819.58-0.05%
Oct 2, 202519.5919.5919.5919.5919.59-
Oct 1, 202519.5919.5919.5919.5919.590.15%
Sep 30, 202519.5619.5619.5619.5619.56-0.31%
Sep 29, 202519.6219.6219.6219.6219.560.05%
Sep 26, 202519.6119.6119.6119.6119.550.05%
Sep 25, 202519.6019.6019.6019.6019.54-0.10%
Sep 24, 202519.6219.6219.6219.6219.56-0.05%
Sep 23, 202519.6319.6319.6319.6319.570.05%
Sep 22, 202519.6219.6219.6219.6219.56-
Sep 19, 202519.6219.6219.6219.6219.56-
Sep 18, 202519.6219.6219.6219.6219.56-0.05%
Sep 17, 202519.6319.6319.6319.6319.57-0.05%
Sep 16, 202519.6419.6419.6419.6419.580.05%
Sep 15, 202519.6319.6319.6319.6319.570.10%
Sep 12, 202519.6119.6119.6119.6119.55-0.05%
Sep 11, 202519.6219.6219.6219.6219.56-
Sep 10, 202519.6219.6219.6219.6219.560.05%
Sep 9, 202519.6119.6119.6119.6119.55-0.10%
Sep 8, 202519.6319.6319.6319.6319.570.10%
Sep 5, 202519.6119.6119.6119.6119.550.10%
Sep 4, 202519.5919.5919.5919.5919.530.10%
Sep 3, 202519.5719.5719.5719.5719.510.05%
Sep 2, 202519.5619.5619.5619.5619.50-
Aug 29, 202519.5619.5619.5619.5619.50-0.31%
Aug 28, 202519.6219.6219.6219.6219.49-
Aug 27, 202519.6219.6219.6219.6219.490.05%
Aug 26, 202519.6119.6119.6119.6119.480.10%
Aug 25, 202519.5919.5919.5919.5919.46-0.05%
Aug 22, 202519.6019.6019.6019.6019.470.20%
Aug 21, 202519.5619.5619.5619.5619.43-0.05%
Aug 20, 202519.5719.5719.5719.5719.44-
Aug 19, 202519.5719.5719.5719.5719.440.05%
Aug 18, 202519.5619.5619.5619.5619.43-
Aug 15, 202519.5619.5619.5619.5619.43-
Aug 14, 202519.5619.5619.5619.5619.43-0.10%
Aug 13, 202519.5819.5819.5819.5819.450.10%
Aug 12, 202519.5619.5619.5619.5619.430.05%
Aug 11, 202519.5519.5519.5519.5519.420.05%