Vanguard Short-Term Treasury Idx Admiral (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.02 (0.10%)
Sep 5, 2025, 4:00 PM EDT

VSBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 202519.6119.6119.6119.61-0.10%
Sep 4, 202519.5919.5919.5919.5919.590.10%
Sep 3, 202519.5719.5719.5719.5719.570.05%
Sep 2, 202519.5619.5619.5619.5619.56-
Aug 29, 202519.5619.5619.5619.5619.56-0.31%
Aug 28, 202519.6219.6219.6219.6219.55-
Aug 27, 202519.6219.6219.6219.6219.550.05%
Aug 26, 202519.6119.6119.6119.6119.540.10%
Aug 25, 202519.5919.5919.5919.5919.52-0.05%
Aug 22, 202519.6019.6019.6019.6019.530.20%
Aug 21, 202519.5619.5619.5619.5619.49-0.05%
Aug 20, 202519.5719.5719.5719.5719.50-
Aug 19, 202519.5719.5719.5719.5719.500.05%
Aug 18, 202519.5619.5619.5619.5619.49-
Aug 15, 202519.5619.5619.5619.5619.49-
Aug 14, 202519.5619.5619.5619.5619.49-0.10%
Aug 13, 202519.5819.5819.5819.5819.510.10%
Aug 12, 202519.5619.5619.5619.5619.490.05%
Aug 11, 202519.5519.5519.5519.5519.480.05%
Aug 8, 202519.5419.5419.5419.5419.47-0.05%
Aug 7, 202519.5519.5519.5519.5519.48-0.05%
Aug 6, 202519.5619.5619.5619.5619.490.05%
Aug 5, 202519.5519.5519.5519.5519.48-0.05%
Aug 4, 202519.5619.5619.5619.5619.490.05%
Aug 1, 202519.5519.5519.5519.5519.480.46%
Jul 31, 202519.4619.4619.4619.4619.40-0.36%
Jul 30, 202519.5319.5319.5319.5319.40-0.10%
Jul 29, 202519.5519.5519.5519.5519.420.10%
Jul 28, 202519.5319.5319.5319.5319.40-
Jul 25, 202519.5319.5319.5319.5319.400.05%
Jul 24, 202519.5219.5219.5219.5219.39-0.05%
Jul 23, 202519.5319.5319.5319.5319.40-0.10%
Jul 22, 202519.5519.5519.5519.5519.420.05%
Jul 21, 202519.5419.5419.5419.5419.410.05%
Jul 18, 202519.5319.5319.5319.5319.400.10%
Jul 17, 202519.5119.5119.5119.5119.38-0.05%
Jul 16, 202519.5219.5219.5219.5219.390.15%
Jul 15, 202519.4919.4919.4919.4919.36-0.10%
Jul 14, 202519.5119.5119.5119.5119.38-
Jul 11, 202519.5119.5119.5119.5119.38-
Jul 10, 202519.5119.5119.5119.5119.38-
Jul 9, 202519.5119.5119.5119.5119.380.10%
Jul 8, 202519.4919.4919.4919.4919.36-
Jul 7, 202519.4919.4919.4919.4919.36-
Jul 3, 202519.4919.4919.4919.4919.36-0.15%
Jul 2, 202519.5219.5219.5219.5219.39-
Jul 1, 202519.5219.5219.5219.5219.39-0.10%
Jun 30, 202519.5419.5419.5419.5419.41-0.26%
Jun 27, 202519.5919.5919.5919.5919.39-0.05%
Jun 26, 202519.6019.6019.6019.6019.400.10%