Vanguard Short-Term Treasury Idx Admiral (VSBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.00 (0.01%)
At close: Nov 28, 2025
VSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Nov 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Nov 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Nov 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Nov 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Nov 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Nov 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Nov 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Nov 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Nov 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Nov 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Nov 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Nov 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Nov 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Nov 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Nov 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Nov 5, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Nov 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Nov 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Oct 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Oct 30, 2025 | 19.56 | 19.56 | 19.56 | 19.62 | 19.56 | - |
| Oct 29, 2025 | 19.56 | 19.56 | 19.56 | 19.62 | 19.56 | -0.20% |
| Oct 28, 2025 | 19.60 | 19.60 | 19.60 | 19.66 | 19.60 | 0.05% |
| Oct 27, 2025 | 19.59 | 19.59 | 19.59 | 19.65 | 19.59 | -0.05% |
| Oct 24, 2025 | 19.60 | 19.60 | 19.60 | 19.66 | 19.60 | 0.05% |
| Oct 23, 2025 | 19.59 | 19.59 | 19.59 | 19.65 | 19.59 | -0.05% |
| Oct 22, 2025 | 19.60 | 19.60 | 19.60 | 19.66 | 19.60 | - |
| Oct 21, 2025 | 19.60 | 19.60 | 19.60 | 19.66 | 19.60 | - |
| Oct 20, 2025 | 19.60 | 19.60 | 19.60 | 19.66 | 19.60 | 0.05% |
| Oct 17, 2025 | 19.59 | 19.59 | 19.59 | 19.65 | 19.59 | -0.05% |
| Oct 16, 2025 | 19.60 | 19.60 | 19.60 | 19.66 | 19.60 | 0.15% |
| Oct 15, 2025 | 19.57 | 19.57 | 19.57 | 19.63 | 19.57 | -0.05% |
| Oct 14, 2025 | 19.58 | 19.58 | 19.58 | 19.64 | 19.58 | 0.05% |
| Oct 13, 2025 | 19.57 | 19.57 | 19.57 | 19.63 | 19.57 | 0.10% |
| Oct 10, 2025 | 19.55 | 19.55 | 19.55 | 19.61 | 19.55 | 0.10% |
| Oct 9, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Oct 8, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Oct 7, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | 0.05% |
| Oct 6, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | - |
| Oct 3, 2025 | 19.52 | 19.52 | 19.52 | 19.58 | 19.52 | -0.05% |
| Oct 2, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | - |
| Oct 1, 2025 | 19.53 | 19.53 | 19.53 | 19.59 | 19.53 | 0.15% |
| Sep 30, 2025 | 19.50 | 19.50 | 19.50 | 19.56 | 19.50 | -0.31% |
| Sep 29, 2025 | 19.50 | 19.50 | 19.50 | 19.62 | 19.49 | 0.05% |
| Sep 26, 2025 | 19.49 | 19.49 | 19.49 | 19.61 | 19.48 | 0.05% |
| Sep 25, 2025 | 19.48 | 19.48 | 19.48 | 19.60 | 19.48 | -0.10% |
| Sep 24, 2025 | 19.50 | 19.50 | 19.50 | 19.62 | 19.49 | -0.05% |
| Sep 23, 2025 | 19.51 | 19.51 | 19.51 | 19.63 | 19.50 | 0.05% |
| Sep 22, 2025 | 19.50 | 19.50 | 19.50 | 19.62 | 19.49 | - |
| Sep 19, 2025 | 19.50 | 19.50 | 19.50 | 19.62 | 19.49 | - |