Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
0.00 (0.00%)
Mar 24, 2025, 8:08 AM EST
VSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Mar 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Mar 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Mar 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Mar 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Mar 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Mar 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Mar 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Mar 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Mar 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Mar 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Feb 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Feb 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.46 | 0.05% |
| Feb 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | 0.05% |
| Feb 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | 0.10% |
| Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.42 | 0.10% |
| Feb 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.40 | 0.10% |
| Feb 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.38 | 0.05% |
| Feb 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | 0.05% |
| Feb 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | -0.05% |
| Feb 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | 0.15% |
| Feb 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | 0.10% |
| Feb 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | -0.15% |
| Feb 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | - |
| Feb 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | 0.05% |
| Feb 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | -0.10% |
| Feb 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | -0.05% |
| Feb 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | 0.05% |
| Feb 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | 0.10% |
| Feb 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | -0.05% |
| Jan 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | -0.36% |
| Jan 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.35 | 0.05% |
| Jan 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.34 | -0.05% |
| Jan 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.35 | 0.05% |
| Jan 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.34 | 0.15% |
| Jan 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.31 | 0.05% |
| Jan 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.30 | - |
| Jan 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.30 | - |
| Jan 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.30 | - |
| Jan 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.30 | - |
| Jan 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.30 | 0.05% |
| Jan 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.29 | 0.21% |
| Jan 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.25 | 0.05% |
| Jan 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.24 | - |
| Jan 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.24 | -0.21% |
| Jan 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.28 | 0.05% |