VSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.72%
Mar 31, 2026	27.79	27.79	27.79	27.79	27.79	3.04%
Mar 30, 2026	26.97	26.97	26.97	26.97	26.97	-1.86%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.97%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	-2.12%
Mar 25, 2026	28.35	28.35	28.35	28.35	28.35	1.21%
Mar 24, 2026	28.01	28.01	28.01	28.01	28.01	1.67%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	2.04%
Mar 20, 2026	27.00	27.00	27.00	27.00	27.00	-2.14%
Mar 19, 2026	27.59	27.59	27.59	27.59	27.59	0.69%
Mar 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.65%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Mar 16, 2026	27.33	27.33	27.33	27.33	27.33	0.40%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.73%
Mar 12, 2026	27.42	27.42	27.42	27.42	27.42	-3.14%
Mar 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	0.18%
Mar 9, 2026	28.28	28.28	28.28	28.28	28.28	1.73%
Mar 6, 2026	27.80	27.80	27.80	27.80	27.80	-3.87%
Mar 5, 2026	28.92	28.92	28.92	28.92	28.92	-2.13%
Mar 4, 2026	29.55	29.55	29.55	29.55	29.55	0.34%
Mar 3, 2026	29.45	29.45	29.45	29.45	29.45	-3.28%
Mar 2, 2026	30.45	30.45	30.45	30.45	30.45	1.47%
Feb 27, 2026	30.01	30.01	30.01	30.01	30.01	0.23%
Feb 26, 2026	29.94	29.94	29.94	29.94	29.94	-0.63%
Feb 25, 2026	30.13	30.13	30.13	30.13	30.13	0.43%
Feb 24, 2026	30.00	30.00	30.00	30.00	30.00	1.59%
Feb 23, 2026	29.53	29.53	29.53	29.53	29.53	-1.53%
Feb 20, 2026	29.99	29.99	29.99	29.99	29.99	1.52%
Feb 19, 2026	29.54	29.54	29.54	29.54	29.54	0.58%
Feb 18, 2026	29.37	29.37	29.37	29.37	29.37	0.58%
Feb 17, 2026	29.20	29.20	29.20	29.20	29.20	-0.17%
Feb 13, 2026	29.25	29.25	29.25	29.25	29.25	1.49%
Feb 12, 2026	28.82	28.82	28.82	28.82	28.82	-3.00%
Feb 11, 2026	29.71	29.71	29.71	29.71	29.71	0.24%
Feb 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.27%
Feb 9, 2026	29.72	29.72	29.72	29.72	29.72	1.16%
Feb 6, 2026	29.38	29.38	29.38	29.38	29.38	4.22%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.19	-1.47%
Feb 4, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Feb 3, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Feb 2, 2026	28.31	28.31	28.31	28.31	28.31	1.47%
Jan 30, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%
Jan 29, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
Jan 27, 2026	28.07	28.07	28.07	28.07	28.07	0.97%
Jan 26, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Jan 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.38%
Jan 22, 2026	28.17	28.17	28.17	28.17	28.17	0.25%
Jan 21, 2026	28.10	28.10	28.10	28.10	28.10	2.93%