Skip to main content
Invesco Small Cap Value Fd Cl A (VSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.11 (0.47%)
Dec 24, 2024, 4:00 PM EST

VSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202423.7723.7723.7723.7723.770.38%
Dec 24, 202423.6823.6823.6823.6823.680.47%
Dec 23, 202423.5723.5723.5723.5723.570.68%
Dec 20, 202423.4123.4123.4123.4123.411.08%
Dec 19, 202423.1623.1623.1623.1623.16-0.17%
Dec 18, 202423.2023.2023.2023.2023.20-3.85%
Dec 17, 202424.1324.1324.1324.1324.13-1.55%
Dec 16, 202424.5124.5124.5124.5124.51-6.91%
Dec 13, 202426.3326.3326.3326.3324.48-0.34%
Dec 12, 202426.4226.4226.4226.4224.56-0.94%
Dec 11, 202426.6726.6726.6726.6724.791.45%
Dec 10, 202426.2926.2926.2926.2924.44-1.02%
Dec 9, 202426.5626.5626.5626.5624.69-0.93%
Dec 6, 202426.8126.8126.8126.8124.92-0.04%
Dec 5, 202426.8226.8226.8226.8224.93-0.78%
Dec 4, 202427.0327.0327.0327.0325.130.52%
Dec 3, 202426.8926.8926.8926.8925.000.26%
Dec 2, 202426.8226.8226.8226.8224.93-0.11%
Nov 29, 202426.8526.8526.8526.8524.960.67%
Nov 27, 202426.6726.6726.6726.6724.79-0.45%
Nov 26, 202426.7926.7926.7926.7924.90-0.45%
Nov 25, 202426.9126.9126.9126.9125.010.34%
Nov 22, 202426.8226.8226.8226.8224.931.13%
Nov 21, 202426.5226.5226.5226.5224.652.20%
Nov 20, 202425.9525.9525.9525.9524.12-0.04%
Nov 19, 202425.9625.9625.9625.9624.130.97%
Nov 18, 202425.7125.7125.7125.7123.900.63%
Nov 15, 202425.5525.5525.5525.5523.75-1.69%
Nov 14, 202425.9925.9925.9925.9924.16-0.99%
Nov 13, 202426.2526.2526.2526.2524.40-0.79%
Nov 12, 202426.4626.4626.4626.4624.60-0.86%
Nov 11, 202426.6926.6926.6926.6924.810.68%
Nov 8, 202426.5126.5126.5126.5124.640.53%
Nov 7, 202426.3726.3726.3726.3724.510.73%
Nov 6, 202426.1826.1826.1826.1824.345.61%
Nov 5, 202424.7924.7924.7924.7923.042.06%
Nov 4, 202424.2924.2924.2924.2922.58-
Nov 1, 202424.2924.2924.2924.2922.580.16%
Oct 31, 202424.2524.2524.2524.2522.54-1.94%
Oct 30, 202424.7324.7324.7324.7322.99-0.08%
Oct 29, 202424.7524.7524.7524.7523.010.12%
Oct 28, 202424.7224.7224.7224.7222.981.02%
Oct 25, 202424.4724.4724.4724.4722.75-0.49%
Oct 24, 202424.5924.5924.5924.5922.860.45%
Oct 23, 202424.4824.4824.4824.4822.76-0.89%
Oct 22, 202424.7024.7024.7024.7022.960.04%
Oct 21, 202424.6924.6924.6924.6922.95-1.16%
Oct 18, 202424.9824.9824.9824.9823.22-0.52%
Oct 17, 202425.1125.1125.1125.1123.340.36%
Oct 16, 202425.0225.0225.0225.0223.261.42%
Oct 15, 202424.6724.6724.6724.6722.93-1.00%
Oct 14, 202424.9224.9224.9224.9223.170.48%
Oct 11, 202424.8024.8024.8024.8023.052.06%
Oct 10, 202424.3024.3024.3024.3022.59-0.21%
Oct 9, 202424.3524.3524.3524.3522.640.45%
Oct 8, 202424.2424.2424.2424.2422.53-0.57%
Oct 7, 202424.3824.3824.3824.3822.66-0.73%
Oct 4, 202424.5624.5624.5624.5622.831.82%
Oct 3, 202424.1224.1224.1224.1222.42-0.12%
Oct 2, 202424.1524.1524.1524.1522.450.75%
Oct 1, 202423.9723.9723.9723.9722.28-1.20%
Sep 30, 202424.2624.2624.2624.2622.55-0.21%
Sep 27, 202424.3124.3124.3124.3122.60-0.12%
Sep 26, 202424.3424.3424.3424.3422.631.59%
Sep 25, 202423.9623.9623.9623.9622.27-0.91%
Sep 24, 202424.1824.1824.1824.1822.480.75%
Sep 23, 202424.0024.0024.0024.0022.310.08%
Sep 20, 202423.9823.9823.9823.9822.29-0.37%
Sep 19, 202424.0724.0724.0724.0722.382.69%
Sep 18, 202423.4423.4423.4423.4421.790.30%
Sep 17, 202423.3723.3723.3723.3721.720.65%
Sep 16, 202423.2223.2223.2223.2221.580.48%
Sep 13, 202423.1123.1123.1123.1121.481.90%
Sep 12, 202422.6822.6822.6822.6821.081.07%
Sep 11, 202422.4422.4422.4422.4420.861.45%
Sep 10, 202422.1222.1222.1222.1220.56-0.23%
Sep 9, 202422.1722.1722.1722.1720.610.68%
Sep 6, 202422.0222.0222.0222.0220.47-2.74%
Sep 5, 202422.6422.6422.6422.6421.05-0.48%
Sep 4, 202422.7522.7522.7522.7521.15-0.13%
Sep 3, 202422.7822.7822.7822.7821.18-4.49%
Aug 30, 202423.8523.8523.8523.8522.170.76%
Aug 29, 202423.6723.6723.6723.6722.000.85%
Aug 28, 202423.4723.4723.4723.4721.82-0.89%
Aug 27, 202423.6823.6823.6823.6822.01-0.13%
Aug 26, 202423.7123.7123.7123.7122.04-0.34%
Aug 23, 202423.7923.7923.7923.7922.113.08%
Aug 22, 202423.0823.0823.0823.0821.45-0.90%
Aug 21, 202423.2923.2923.2923.2921.651.09%
Aug 20, 202423.0423.0423.0423.0421.42-0.95%
Aug 19, 202423.2623.2623.2623.2621.621.09%
Aug 16, 202423.0123.0123.0123.0121.390.22%
Aug 15, 202422.9622.9622.9622.9621.342.82%
Aug 14, 202422.3322.3322.3322.3320.760.18%
Aug 13, 202422.2922.2922.2922.2920.721.41%
Aug 12, 202421.9821.9821.9821.9820.430.27%
Aug 9, 202421.9221.9221.9221.9220.380.27%
Aug 8, 202421.8621.8621.8621.8620.322.73%
Aug 7, 202421.2821.2821.2821.2819.78-1.44%
Aug 6, 202421.5921.5921.5921.5920.071.31%