Invesco Small Cap Value A (VSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.50 (-1.95%)
Nov 3, 2025, 9:30 AM EST
VSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.47% |
| Nov 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.95% |
| Nov 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Oct 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Oct 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.28% |
| Oct 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Oct 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Oct 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Oct 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Oct 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.15% |
| Oct 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.80% |
| Oct 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Oct 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.15% |
| Oct 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Oct 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Oct 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.17% |
| Oct 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -4.33% |
| Oct 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
| Oct 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.07% |
| Oct 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.55% |
| Oct 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Oct 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Oct 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Oct 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Sep 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Sep 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Sep 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Sep 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Sep 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Sep 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% |
| Sep 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.80% |
| Sep 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Sep 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Sep 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Sep 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Sep 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.69% |
| Sep 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Sep 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Sep 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Sep 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Sep 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Sep 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.48% |
| Sep 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Aug 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Aug 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |