Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.20 (-0.83%)
Jul 31, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.04% |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Jul 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
| Jul 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jul 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Jul 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Jul 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Jul 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jul 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.38% |
| Jul 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Jul 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Jul 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Jul 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Jul 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.12% |
| Jul 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Jul 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.12% |
| Jul 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Jul 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.92% |
| Jul 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Jun 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Jun 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.21% |
| Jun 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Jun 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Jun 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Jun 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Jun 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Jun 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.37% |
| Jun 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.43% |
| Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Jun 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jun 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jun 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Jun 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jun 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| May 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.47% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| May 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| May 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.27% |