Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.48
-0.06 (-0.25%)
Jun 27, 2025, 4:00 PM EDT
VSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jun 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.21% |
| Jun 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Jun 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Jun 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Jun 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Jun 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Jun 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.37% |
| Jun 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.43% |
| Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Jun 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jun 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jun 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Jun 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jun 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% |
| Jun 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| May 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.47% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| May 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| May 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.27% |
| May 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| May 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| May 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| May 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| May 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.96% |
| May 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.97% |
| May 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| May 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.05% |
| May 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Apr 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Apr 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Apr 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.69% |
| Apr 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.24% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.19% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Apr 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |