Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.31
-0.02 (-0.07%)
At close: Mar 11, 2026
VSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07% |
| Mar 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.18% |
| Mar 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.73% |
| Mar 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.87% |
| Mar 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.13% |
| Mar 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
| Mar 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.28% |
| Mar 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.47% |
| Feb 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Feb 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.63% |
| Feb 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Feb 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.59% |
| Feb 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.53% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.52% |
| Feb 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Feb 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Feb 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Feb 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.49% |
| Feb 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.00% |
| Feb 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.24% |
| Feb 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| Feb 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.16% |
| Feb 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 4.22% |
| Feb 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.47% |
| Feb 4, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Feb 3, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.71% |
| Feb 2, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.47% |
| Jan 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.73% |
| Jan 29, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.39% |
| Jan 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
| Jan 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.97% |
| Jan 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Jan 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.38% |
| Jan 22, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.25% |
| Jan 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.93% |
| Jan 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.58% |
| Jan 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.51% |
| Jan 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.69% |
| Jan 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% |
| Jan 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% |
| Jan 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Jan 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jan 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Jan 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
| Jan 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.51% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.94% |
| Jan 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.05% |
| Dec 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Dec 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% |
| Dec 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |