VSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	28.00	28.00	28.00	28.00	28.00	1.01%
Nov 25, 2025	27.72	27.72	27.72	27.72	27.72	1.91%
Nov 24, 2025	27.20	27.20	27.20	27.20	27.20	2.18%
Nov 21, 2025	26.62	26.62	26.62	26.62	26.62	3.10%
Nov 20, 2025	25.82	25.82	25.82	25.82	25.82	-2.42%
Nov 19, 2025	26.46	26.46	26.46	26.46	26.46	0.65%
Nov 18, 2025	26.29	26.29	26.29	26.29	26.29	0.04%
Nov 17, 2025	26.28	26.28	26.28	26.28	26.28	-2.59%
Nov 14, 2025	26.98	26.98	26.98	26.98	26.98	-0.70%
Nov 13, 2025	27.17	27.17	27.17	27.17	27.17	-2.30%
Nov 12, 2025	27.81	27.81	27.81	27.81	27.81	0.69%
Nov 11, 2025	27.62	27.62	27.62	27.62	27.62	-0.25%
Nov 10, 2025	27.69	27.69	27.69	27.69	27.69	1.32%
Nov 7, 2025	27.33	27.33	27.33	27.33	27.33	1.60%
Nov 6, 2025	26.90	26.90	26.90	26.90	26.90	-0.30%
Nov 5, 2025	26.98	26.98	26.98	26.98	26.98	1.47%
Nov 4, 2025	26.59	26.59	26.59	26.59	26.59	-1.95%
Nov 3, 2025	27.12	27.12	27.12	27.12	27.12	-0.18%
Oct 31, 2025	27.17	27.17	27.17	27.17	27.17	0.67%
Oct 30, 2025	26.99	26.99	26.99	26.99	26.99	-1.28%
Oct 29, 2025	27.34	27.34	27.34	27.34	27.34	-1.05%
Oct 28, 2025	27.63	27.63	27.63	27.63	27.63	-0.90%
Oct 27, 2025	27.88	27.88	27.88	27.88	27.88	0.29%
Oct 24, 2025	27.80	27.80	27.80	27.80	27.80	0.80%
Oct 23, 2025	27.58	27.58	27.58	27.58	27.58	1.25%
Oct 22, 2025	27.24	27.24	27.24	27.24	27.24	-1.16%
Oct 21, 2025	27.56	27.56	27.56	27.56	27.56	-0.11%
Oct 20, 2025	27.59	27.59	27.59	27.59	27.59	1.81%
Oct 17, 2025	27.10	27.10	27.10	27.10	27.10	-0.62%
Oct 16, 2025	27.27	27.27	27.27	27.27	27.27	-1.16%
Oct 15, 2025	27.59	27.59	27.59	27.59	27.59	0.77%
Oct 14, 2025	27.38	27.38	27.38	27.38	27.38	0.51%
Oct 13, 2025	27.24	27.24	27.24	27.24	27.24	3.18%
Oct 10, 2025	26.40	26.40	26.40	26.40	26.40	-4.35%
Oct 9, 2025	27.60	27.60	27.60	27.60	27.60	-0.97%
Oct 8, 2025	27.87	27.87	27.87	27.87	27.87	1.05%
Oct 7, 2025	27.58	27.58	27.58	27.58	27.58	-1.54%
Oct 6, 2025	28.01	28.01	28.01	28.01	28.01	0.29%
Oct 3, 2025	27.93	27.93	27.93	27.93	27.93	0.58%
Oct 2, 2025	27.77	27.77	27.77	27.77	27.77	0.36%
Oct 1, 2025	27.67	27.67	27.67	27.67	27.67	0.95%
Sep 30, 2025	27.41	27.41	27.41	27.41	27.41	0.11%
Sep 29, 2025	27.38	27.38	27.38	27.38	27.38	0.15%
Sep 26, 2025	27.34	27.34	27.34	27.34	27.34	1.11%
Sep 25, 2025	27.04	27.04	27.04	27.04	27.04	-0.62%
Sep 24, 2025	27.21	27.21	27.21	27.21	27.21	-0.62%
Sep 23, 2025	27.38	27.38	27.38	27.38	27.38	-0.47%
Sep 22, 2025	27.51	27.51	27.51	27.51	27.51	0.36%
Sep 19, 2025	27.41	27.41	27.41	27.41	27.41	-0.69%
Sep 18, 2025	27.60	27.60	27.60	27.60	27.60	1.81%