Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.16
-0.07 (-0.31%)
At close: Apr 25, 2025
VSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Apr 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Apr 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.69% |
| Apr 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.24% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.19% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Apr 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Apr 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Apr 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Apr 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.69% |
| Apr 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -5.04% |
| Apr 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 9.74% |
| Apr 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.59% |
| Apr 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Apr 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -5.79% |
| Apr 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -8.75% |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.90% |
| Apr 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Mar 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Mar 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.24% |
| Mar 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Mar 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.33% |
| Mar 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.41% |
| Mar 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Mar 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Mar 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.54% |
| Mar 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Mar 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.69% |
| Mar 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.56% |
| Mar 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.31% |
| Mar 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Mar 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.38% |
| Mar 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Mar 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.73% |
| Mar 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.08% |
| Mar 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Mar 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.56% |
| Feb 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Feb 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.82% |
| Feb 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
| Feb 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Feb 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.72% |
| Feb 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Feb 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Feb 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.64% |
| Feb 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.47% |
| Feb 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |