Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.07 (-0.32%)
May 22, 2025, 3:09 PM EDT
VSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.47% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| May 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| May 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.27% |
| May 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| May 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| May 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| May 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| May 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.96% |
| May 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.97% |
| May 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| May 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.05% |
| May 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Apr 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Apr 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Apr 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.69% |
| Apr 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.24% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.19% |
| Apr 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Apr 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Apr 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Apr 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Apr 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.69% |
| Apr 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -5.04% |
| Apr 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 9.74% |
| Apr 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.59% |
| Apr 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Apr 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -5.79% |
| Apr 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -8.75% |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.90% |
| Apr 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Mar 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Mar 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.24% |
| Mar 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Mar 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.33% |
| Mar 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.41% |
| Mar 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Mar 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Mar 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.54% |
| Mar 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Mar 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.69% |