Skip to main content
logo
Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
+0.21 (0.74%)
At close: Jan 9, 2026

VSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202628.4328.4328.4328.4328.430.74%
Jan 8, 202628.2228.2228.2228.2228.220.32%
Jan 7, 202628.1328.1328.1328.1328.13-1.51%
Jan 6, 202628.5628.5628.5628.5628.562.51%
Jan 5, 202627.8627.8627.8627.8627.861.94%
Jan 2, 202627.3327.3327.3327.3327.332.05%
Dec 31, 202526.7826.7826.7826.7826.78-1.14%
Dec 30, 202527.0927.0927.0927.0927.09-0.11%
Dec 29, 202527.1227.1227.1227.1227.12-0.80%
Dec 26, 202527.3427.3427.3427.3427.340.11%
Dec 24, 202527.3127.3127.3127.3127.310.11%
Dec 23, 202527.2827.2827.2827.2827.280.11%
Dec 22, 202527.2527.2527.2527.2527.251.64%
Dec 19, 202526.8126.8126.8126.8126.810.71%
Dec 18, 202526.6226.6226.6226.6226.62-7.98%
Dec 17, 202526.6026.6026.6028.9326.60-0.69%
Dec 16, 202526.7826.7826.7829.1326.78-1.05%
Dec 15, 202527.0727.0727.0729.4427.07-0.30%
Dec 12, 202527.1527.1527.1529.5327.15-2.32%
Dec 11, 202527.7927.7927.7930.2327.790.77%
Dec 10, 202527.5827.5827.5830.0027.582.70%
Dec 9, 202526.8526.8526.8529.2126.850.45%
Dec 8, 202526.7426.7426.7429.0826.73-0.41%
Dec 5, 202526.8526.8526.8529.2026.840.34%
Dec 4, 202526.7526.7526.7529.1026.750.73%
Dec 3, 202526.5626.5626.5628.8926.562.08%
Dec 2, 202526.0226.0226.0228.3026.020.21%
Dec 1, 202525.9625.9625.9628.2425.96-0.28%
Nov 28, 202526.0426.0426.0428.3226.041.14%
Nov 26, 202525.7425.7425.7428.0025.741.01%
Nov 25, 202525.4825.4825.4827.7225.481.91%
Nov 24, 202525.0125.0125.0127.2025.012.18%
Nov 21, 202524.4724.4724.4726.6224.473.10%
Nov 20, 202523.7423.7423.7425.8223.74-2.42%
Nov 19, 202524.3324.3324.3326.4624.330.65%
Nov 18, 202524.1724.1724.1726.2924.170.04%
Nov 17, 202524.1624.1624.1626.2824.16-2.59%
Nov 14, 202524.8024.8024.8026.9824.80-0.70%
Nov 13, 202524.9824.9824.9827.1724.98-2.30%
Nov 12, 202525.5725.5725.5727.8125.570.69%
Nov 11, 202525.3925.3925.3927.6225.39-0.25%
Nov 10, 202525.4625.4625.4627.6925.461.32%
Nov 7, 202525.1325.1325.1327.3325.131.60%
Nov 6, 202524.7324.7324.7326.9024.73-0.30%
Nov 5, 202524.8024.8024.8026.9824.801.47%
Nov 4, 202524.4524.4524.4526.5924.45-1.95%
Nov 3, 202524.9324.9324.9327.1224.93-0.18%
Oct 31, 202524.9824.9824.9827.1724.980.67%
Oct 30, 202524.8124.8124.8126.9924.81-1.28%
Oct 29, 202525.1425.1425.1427.3425.13-1.05%