VSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.25	29.25	29.25	29.25	29.25	1.49%
Feb 12, 2026	28.82	28.82	28.82	28.82	28.82	-3.00%
Feb 11, 2026	29.71	29.71	29.71	29.71	29.71	0.24%
Feb 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.27%
Feb 9, 2026	29.72	29.72	29.72	29.72	29.72	1.16%
Feb 6, 2026	29.38	29.38	29.38	29.38	29.38	4.22%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.19	-1.47%
Feb 4, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Feb 3, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Feb 2, 2026	28.31	28.31	28.31	28.31	28.31	1.47%
Jan 30, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%
Jan 29, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
Jan 27, 2026	28.07	28.07	28.07	28.07	28.07	0.97%
Jan 26, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Jan 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.38%
Jan 22, 2026	28.17	28.17	28.17	28.17	28.17	0.25%
Jan 21, 2026	28.10	28.10	28.10	28.10	28.10	2.93%
Jan 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%
Jan 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.51%
Jan 15, 2026	27.60	27.60	27.60	27.60	27.60	1.69%
Jan 14, 2026	27.14	27.14	27.14	27.14	27.14	0.59%
Jan 13, 2026	26.98	26.98	26.98	26.98	26.98	0.33%
Jan 12, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Jan 9, 2026	26.87	26.87	26.87	26.87	26.87	0.75%
Jan 8, 2026	26.67	26.67	26.67	26.67	26.67	0.34%
Jan 7, 2026	26.58	26.58	26.58	26.58	26.58	-1.52%
Jan 6, 2026	26.99	26.99	26.99	26.99	26.99	2.51%
Jan 5, 2026	26.33	26.33	26.33	26.33	26.33	1.94%
Jan 2, 2026	25.83	25.83	25.83	25.83	25.83	2.05%
Dec 31, 2025	25.31	25.31	25.31	25.31	25.31	-1.13%
Dec 30, 2025	25.60	25.60	25.60	25.60	25.60	-0.12%
Dec 29, 2025	25.63	25.63	25.63	25.63	25.63	-0.70%
Dec 24, 2025	25.81	25.81	25.81	25.81	25.81	0.12%
Dec 23, 2025	25.78	25.78	25.78	25.78	25.78	0.12%
Dec 22, 2025	25.75	25.75	25.75	25.75	25.75	1.62%
Dec 19, 2025	25.34	25.34	25.34	25.34	25.34	0.72%
Dec 18, 2025	25.16	25.16	25.16	25.16	25.16	-7.97%
Dec 17, 2025	27.34	27.34	27.34	27.34	25.02	-0.69%
Dec 16, 2025	27.53	27.53	27.53	27.53	25.19	-1.04%
Dec 15, 2025	27.82	27.82	27.82	27.82	25.46	-0.32%
Dec 12, 2025	27.91	27.91	27.91	27.91	25.54	-2.31%
Dec 11, 2025	28.57	28.57	28.57	28.57	26.15	0.78%
Dec 10, 2025	28.35	28.35	28.35	28.35	25.94	2.72%
Dec 9, 2025	27.60	27.60	27.60	27.60	25.26	0.44%
Dec 8, 2025	27.48	27.48	27.48	27.48	25.15	-0.40%
Dec 5, 2025	27.59	27.59	27.59	27.59	25.25	0.33%
Dec 4, 2025	27.50	27.50	27.50	27.50	25.17	0.73%
Dec 3, 2025	27.30	27.30	27.30	27.30	24.98	2.09%
Dec 2, 2025	26.74	26.74	26.74	26.74	24.47	0.19%