VSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.73	30.73	30.73	30.73	30.73	-1.06%
May 15, 2026	31.06	31.06	31.06	31.06	31.06	-1.96%
May 14, 2026	31.68	31.68	31.68	31.68	31.68	0.06%
May 13, 2026	31.66	31.66	31.66	31.66	31.66	0.60%
May 12, 2026	31.47	31.47	31.47	31.47	31.47	-0.73%
May 11, 2026	31.70	31.70	31.70	31.70	31.70	1.02%
May 8, 2026	31.38	31.38	31.38	31.38	31.38	0.93%
May 7, 2026	31.09	31.09	31.09	31.09	31.09	-2.11%
May 6, 2026	31.76	31.76	31.76	31.76	31.76	1.21%
May 5, 2026	31.38	31.38	31.38	31.38	31.38	1.72%
May 4, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
May 1, 2026	30.95	30.95	30.95	30.95	30.95	-0.23%
Apr 30, 2026	31.02	31.02	31.02	31.02	31.02	2.68%
Apr 29, 2026	30.21	30.21	30.21	30.21	30.21	0.94%
Apr 28, 2026	29.93	29.93	29.93	29.93	29.93	-2.25%
Apr 27, 2026	30.62	30.62	30.62	30.62	30.62	-0.39%
Apr 24, 2026	30.74	30.74	30.74	30.74	30.74	1.05%
Apr 23, 2026	30.42	30.42	30.42	30.42	30.42	0.30%
Apr 22, 2026	30.33	30.33	30.33	30.33	30.33	0.53%
Apr 21, 2026	30.17	30.17	30.17	30.17	30.17	-0.82%
Apr 20, 2026	30.42	30.42	30.42	30.42	30.42	0.36%
Apr 17, 2026	30.31	30.31	30.31	30.31	30.31	1.64%
Apr 16, 2026	29.82	29.82	29.82	29.82	29.82	0.64%
Apr 15, 2026	29.63	29.63	29.63	29.63	29.63	-0.67%
Apr 14, 2026	29.83	29.83	29.83	29.83	29.83	0.30%
Apr 13, 2026	29.74	29.74	29.74	29.74	29.74	1.09%
Apr 10, 2026	29.42	29.42	29.42	29.42	29.42	0.65%
Apr 9, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Apr 8, 2026	29.13	29.13	29.13	29.13	29.13	2.79%
Apr 7, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
Apr 6, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
Apr 2, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.72%
Mar 31, 2026	27.79	27.79	27.79	27.79	27.79	3.04%
Mar 30, 2026	26.97	26.97	26.97	26.97	26.97	-1.86%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.97%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	-2.12%
Mar 25, 2026	28.35	28.35	28.35	28.35	28.35	1.21%
Mar 24, 2026	28.01	28.01	28.01	28.01	28.01	1.67%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	2.04%
Mar 20, 2026	27.00	27.00	27.00	27.00	27.00	-2.14%
Mar 19, 2026	27.59	27.59	27.59	27.59	27.59	0.69%
Mar 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.65%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Mar 16, 2026	27.33	27.33	27.33	27.33	27.33	0.40%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.73%
Mar 12, 2026	27.42	27.42	27.42	27.42	27.42	-3.14%
Mar 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Mar 10, 2026	28.33	28.33	28.33	28.33	28.33	0.18%
Mar 9, 2026	28.28	28.28	28.28	28.28	28.28	1.73%