VSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.85	31.85	31.85	31.85	31.85	0.22%
Aug 24, 2026	31.78	31.78	31.78	31.78	31.78	-1.37%
Aug 21, 2026	32.22	32.22	32.22	32.22	32.22	0.88%
Aug 20, 2026	31.94	31.94	31.94	31.94	31.94	0.09%
Aug 19, 2026	31.91	31.91	31.91	31.91	31.91	-0.59%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-3.23%
Aug 17, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Aug 14, 2026	33.02	33.02	33.02	33.02	33.02	0.92%
Aug 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Aug 12, 2026	32.90	32.90	32.90	32.90	32.90	1.32%
Aug 11, 2026	32.47	32.47	32.47	32.47	32.47	0.56%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	-1.01%
Aug 7, 2026	32.62	32.62	32.62	32.62	32.62	1.87%
Aug 6, 2026	32.02	32.02	32.02	32.02	32.02	0.13%
Aug 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.51%
Aug 4, 2026	32.47	32.47	32.47	32.47	32.47	2.20%
Aug 3, 2026	31.77	31.77	31.77	31.77	31.77	2.12%
Jul 31, 2026	31.11	31.11	31.11	31.11	31.11	1.07%
Jul 30, 2026	30.78	30.78	30.78	30.78	30.78	2.74%
Jul 29, 2026	29.96	29.96	29.96	29.96	29.96	-2.70%
Jul 28, 2026	30.79	30.79	30.79	30.79	30.79	-1.69%
Jul 27, 2026	31.32	31.32	31.32	31.32	31.32	-1.17%
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	-1.40%
Jul 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Jul 22, 2026	32.21	32.21	32.21	32.21	32.21	0.50%
Jul 21, 2026	32.05	32.05	32.05	32.05	32.05	3.19%
Jul 20, 2026	31.06	31.06	31.06	31.06	31.06	-1.15%
Jul 17, 2026	31.42	31.42	31.42	31.42	31.42	-0.91%
Jul 16, 2026	31.71	31.71	31.71	31.71	31.71	-0.78%
Jul 15, 2026	31.96	31.96	31.96	31.96	31.96	-0.78%
Jul 14, 2026	32.21	32.21	32.21	32.21	32.21	0.88%
Jul 13, 2026	31.93	31.93	31.93	31.93	31.93	-1.21%
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Jul 9, 2026	32.39	32.39	32.39	32.39	32.39	2.14%
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	0.25%
Jul 7, 2026	31.63	31.63	31.63	31.63	31.63	-2.80%
Jul 6, 2026	32.54	32.54	32.54	32.54	32.54	0.81%
Jul 2, 2026	32.28	32.28	32.28	32.28	32.28	-2.71%
Jul 1, 2026	33.18	33.18	33.18	33.18	33.18	-2.67%
Jun 30, 2026	34.09	34.09	34.09	34.09	34.09	1.40%
Jun 29, 2026	33.62	33.62	33.62	33.62	33.62	1.91%
Jun 26, 2026	32.99	32.99	32.99	32.99	32.99	-1.14%
Jun 25, 2026	33.37	33.37	33.37	33.37	33.37	2.11%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.68	0.15%
Jun 23, 2026	32.63	32.63	32.63	32.63	32.63	-3.03%
Jun 22, 2026	33.65	33.65	33.65	33.65	33.65	1.20%
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	2.24%
Jun 17, 2026	32.52	32.52	32.52	32.52	32.52	-0.88%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.81	-1.53%
Jun 15, 2026	33.32	33.32	33.32	33.32	33.32	1.00%