Invesco Small Cap Value Fund Class A (VSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
-0.65 (-2.13%)
At close: Oct 14, 2026
VSCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.13% |
| Oct 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Oct 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| Oct 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Oct 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.10% |
| Oct 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.55% |
| Oct 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Oct 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Oct 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.42% |
| Oct 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Sep 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.60% |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.20% |
| Sep 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.08% |
| Sep 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Sep 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Sep 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Sep 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Sep 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Sep 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Sep 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.68% |
| Sep 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Sep 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.75% |
| Sep 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Sep 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.23% |
| Sep 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.63% |
| Sep 8, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03% |
| Sep 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.66% |
| Sep 3, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.48% |
| Sep 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.90% |
| Sep 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.14% |
| Aug 31, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.46% |
| Aug 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 26, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.53% |
| Aug 25, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.22% |
| Aug 24, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.37% |
| Aug 21, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.88% |
| Aug 20, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Aug 19, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.59% |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -3.23% |
| Aug 17, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.45% |
| Aug 14, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.92% |
| Aug 13, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.55% |
| Aug 12, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.32% |
| Aug 11, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.56% |
| Aug 10, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.01% |
| Aug 7, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.87% |
| Aug 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.13% |
| Aug 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.51% |