JPMorgan Small Cap Blend C (VSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.42 (-2.68%)
Oct 10, 2025, 4:00 PM EDT
VSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| Oct 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.90% |
| Oct 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.68% |
| Oct 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Oct 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% |
| Oct 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| Oct 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Oct 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Oct 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Oct 1, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Sep 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Sep 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Sep 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Sep 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
| Sep 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Sep 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Sep 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Sep 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% |
| Sep 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.05% |
| Sep 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Sep 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Sep 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Sep 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Sep 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.60% |
| Sep 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Sep 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Sep 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Sep 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Sep 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Sep 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Aug 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Aug 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Aug 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Aug 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Aug 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Aug 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 3.70% |
| Aug 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Aug 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Aug 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Aug 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Aug 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Aug 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Aug 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.11% |
| Aug 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.71% |
| Aug 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Aug 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Aug 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Aug 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Aug 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |