JPMorgan Small Cap Blend C (VSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.21 (-1.32%)
Sep 12, 2025, 4:00 PM EDT
VSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.60% |
| Sep 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Sep 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Sep 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Sep 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Sep 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Sep 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Aug 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Aug 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Aug 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Aug 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Aug 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Aug 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 3.70% |
| Aug 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Aug 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Aug 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Aug 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Aug 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Aug 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Aug 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.11% |
| Aug 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.71% |
| Aug 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Aug 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Aug 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Aug 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Aug 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Aug 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Aug 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Jul 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.45% |
| Jul 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jul 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jul 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jul 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Jul 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Jul 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Jul 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Jul 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jul 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Jul 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Jul 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jul 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.10% |
| Jul 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jul 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.17% |
| Jul 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Jul 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Jul 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.57% |
| Jul 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jul 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |