VSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	3.16%
Mar 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%
Mar 27, 2026	14.08	14.08	14.08	14.08	14.08	-1.88%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	1.11%
Mar 24, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Mar 23, 2026	14.35	14.35	14.35	14.35	14.35	2.28%
Mar 20, 2026	14.03	14.03	14.03	14.03	14.03	-2.09%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Mar 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.31%
Mar 17, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.99%
Mar 11, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Mar 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Mar 9, 2026	14.65	14.65	14.65	14.65	14.65	1.17%
Mar 6, 2026	14.48	14.48	14.48	14.48	14.48	-2.36%
Mar 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.26%
Mar 4, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Mar 3, 2026	14.93	14.93	14.93	14.93	14.93	-1.45%
Mar 2, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Feb 27, 2026	15.10	15.10	15.10	15.10	15.10	-1.44%
Feb 26, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Feb 25, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Feb 24, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Feb 23, 2026	15.09	15.09	15.09	15.09	15.09	-1.63%
Feb 20, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Feb 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Feb 18, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Feb 17, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Feb 13, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Feb 12, 2026	15.13	15.13	15.13	15.13	15.13	-1.56%
Feb 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Feb 10, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Feb 9, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	2.87%
Feb 5, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Feb 4, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Feb 3, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Feb 2, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Jan 30, 2026	15.06	15.06	15.06	15.06	15.06	-1.25%
Jan 29, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jan 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Jan 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jan 26, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jan 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.93%
Jan 22, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Jan 21, 2026	15.47	15.47	15.47	15.47	15.47	1.98%