JPMorgan Small Cap Blend Fund Class C (VSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.21 (-1.39%)
At close: Dec 12, 2025
VSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.39% |
| Dec 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -7.20% |
| Dec 10, 2025 | 14.94 | 14.94 | 14.94 | 16.26 | 14.94 | 1.69% |
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 15.99 | 14.69 | -0.06% |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 16.00 | 14.70 | -0.25% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 16.04 | 14.74 | -0.19% |
| Dec 4, 2025 | 14.77 | 14.77 | 14.77 | 16.07 | 14.77 | - |
| Dec 3, 2025 | 14.77 | 14.77 | 14.77 | 16.07 | 14.77 | 1.39% |
| Dec 2, 2025 | 14.57 | 14.57 | 14.57 | 15.85 | 14.56 | - |
| Dec 1, 2025 | 14.57 | 14.57 | 14.57 | 15.85 | 14.56 | -1.00% |
| Nov 28, 2025 | 14.71 | 14.71 | 14.71 | 16.01 | 14.71 | 0.38% |
| Nov 26, 2025 | 14.66 | 14.66 | 14.66 | 15.95 | 14.66 | 0.50% |
| Nov 25, 2025 | 14.58 | 14.58 | 14.58 | 15.87 | 14.58 | 2.32% |
| Nov 24, 2025 | 14.25 | 14.25 | 14.25 | 15.51 | 14.25 | 1.24% |
| Nov 21, 2025 | 14.08 | 14.08 | 14.08 | 15.32 | 14.08 | 2.75% |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 14.91 | 13.70 | -1.32% |
| Nov 19, 2025 | 13.89 | 13.89 | 13.89 | 15.11 | 13.88 | 0.13% |
| Nov 18, 2025 | 13.87 | 13.87 | 13.87 | 15.09 | 13.87 | 0.20% |
| Nov 17, 2025 | 13.84 | 13.84 | 13.84 | 15.06 | 13.84 | -1.89% |
| Nov 14, 2025 | 14.11 | 14.11 | 14.11 | 15.35 | 14.11 | - |
| Nov 13, 2025 | 14.11 | 14.11 | 14.11 | 15.35 | 14.11 | -2.29% |
| Nov 12, 2025 | 14.44 | 14.44 | 14.44 | 15.71 | 14.44 | -0.25% |
| Nov 11, 2025 | 14.47 | 14.47 | 14.47 | 15.75 | 14.47 | 0.32% |
| Nov 10, 2025 | 14.43 | 14.43 | 14.43 | 15.70 | 14.43 | 0.96% |
| Nov 7, 2025 | 14.29 | 14.29 | 14.29 | 15.55 | 14.29 | 0.78% |
| Nov 6, 2025 | 14.18 | 14.18 | 14.18 | 15.43 | 14.18 | -1.34% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 15.64 | 14.37 | 0.77% |
| Nov 4, 2025 | 14.26 | 14.26 | 14.26 | 15.52 | 14.26 | -1.27% |
| Nov 3, 2025 | 14.45 | 14.45 | 14.45 | 15.72 | 14.45 | -0.51% |
| Oct 31, 2025 | 14.52 | 14.52 | 14.52 | 15.80 | 14.52 | 0.70% |
| Oct 30, 2025 | 14.42 | 14.42 | 14.42 | 15.69 | 14.42 | -0.57% |
| Oct 29, 2025 | 14.50 | 14.50 | 14.50 | 15.78 | 14.50 | -1.13% |
| Oct 28, 2025 | 14.67 | 14.67 | 14.67 | 15.96 | 14.67 | -0.56% |
| Oct 27, 2025 | 14.75 | 14.75 | 14.75 | 16.05 | 14.75 | 0.63% |
| Oct 24, 2025 | 14.66 | 14.66 | 14.66 | 15.95 | 14.66 | 0.57% |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 15.86 | 14.57 | 0.83% |
| Oct 22, 2025 | 14.46 | 14.46 | 14.46 | 15.73 | 14.45 | -1.07% |
| Oct 21, 2025 | 14.61 | 14.61 | 14.61 | 15.90 | 14.61 | 0.51% |
| Oct 20, 2025 | 14.54 | 14.54 | 14.54 | 15.82 | 14.54 | 1.61% |
| Oct 17, 2025 | 14.31 | 14.31 | 14.31 | 15.57 | 14.31 | - |
| Oct 16, 2025 | 14.31 | 14.31 | 14.31 | 15.57 | 14.31 | -1.58% |
| Oct 15, 2025 | 14.54 | 14.54 | 14.54 | 15.82 | 14.54 | 0.64% |
| Oct 14, 2025 | 14.45 | 14.45 | 14.45 | 15.72 | 14.45 | 1.22% |
| Oct 13, 2025 | 14.27 | 14.27 | 14.27 | 15.53 | 14.27 | 1.90% |
| Oct 10, 2025 | 14.00 | 14.00 | 14.00 | 15.24 | 14.00 | -2.68% |
| Oct 9, 2025 | 14.39 | 14.39 | 14.39 | 15.66 | 14.39 | -0.89% |
| Oct 8, 2025 | 14.52 | 14.52 | 14.52 | 15.80 | 14.52 | 0.96% |
| Oct 7, 2025 | 14.38 | 14.38 | 14.38 | 15.65 | 14.38 | -1.07% |
| Oct 6, 2025 | 14.54 | 14.54 | 14.54 | 15.82 | 14.54 | 0.19% |
| Oct 3, 2025 | 14.51 | 14.51 | 14.51 | 15.79 | 14.51 | 0.45% |