JPMorgan Small Cap Blend Fund Class C (VSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
-0.02 (-0.14%)
May 22, 2025, 4:00 PM EDT
VSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.74% |
| May 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 3.34% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| May 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.58% |
| May 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| May 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.18% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Apr 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Apr 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Apr 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Apr 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.41% |
| Apr 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.20% |
| Apr 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Apr 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99% |
| Apr 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Apr 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% |
| Apr 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.17% |
| Apr 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 8.92% |
| Apr 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.53% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
| Apr 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -4.12% |
| Apr 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -6.70% |
| Apr 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |
| Apr 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Mar 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Mar 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.87% |
| Mar 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Mar 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| Mar 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Mar 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.52% |
| Mar 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Mar 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Mar 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| Mar 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
| Mar 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.19% |
| Mar 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.08% |
| Mar 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.48% |