Skip to main content
logo
JPMorgan Small Cap Blend Fund Class C (VSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.03 (0.19%)
At close: Feb 10, 2026

VSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 202615.4715.4715.4715.4715.470.19%
Feb 9, 202615.4415.4415.4415.4415.440.19%
Feb 6, 202615.4115.4115.4115.4115.412.87%
Feb 5, 202614.9814.9814.9814.9814.98-0.99%
Feb 4, 202615.1315.1315.1315.1315.13-0.13%
Feb 3, 202615.1515.1515.1515.1515.15-0.26%
Feb 2, 202615.1915.1915.1915.1915.190.86%
Jan 30, 202615.0615.0615.0615.0615.06-1.25%
Jan 29, 202615.2515.2515.2515.2515.250.33%
Jan 28, 202615.2015.2015.2015.2015.20-0.46%
Jan 27, 202615.2715.2715.2715.2715.27-0.13%
Jan 26, 202615.2915.2915.2915.2915.290.26%
Jan 23, 202615.2515.2515.2515.2515.25-1.93%
Jan 22, 202615.5515.5515.5515.5515.550.52%
Jan 21, 202615.4715.4715.4715.4715.471.98%
Jan 20, 202615.1715.1715.1715.1715.17-1.17%
Jan 16, 202615.3515.3515.3515.3515.350.07%
Jan 15, 202615.3415.3415.3415.3415.341.32%
Jan 14, 202615.1415.1415.1415.1415.140.40%
Jan 13, 202615.0815.0815.0815.0815.08-
Jan 12, 202615.0815.0815.0815.0815.08-0.20%
Jan 9, 202615.1115.1115.1115.1115.110.80%
Jan 8, 202614.9914.9914.9914.9914.991.08%
Jan 7, 202614.8314.8314.8314.8314.83-0.13%
Jan 6, 202614.8514.8514.8514.8514.851.23%
Jan 5, 202614.6714.6714.6714.6714.671.45%
Jan 2, 202614.4614.4614.4614.4614.460.70%
Dec 31, 202514.3614.3614.3614.3614.36-0.97%
Dec 30, 202514.5014.5014.5014.5014.50-0.62%
Dec 29, 202514.5914.5914.5914.5914.59-0.55%
Dec 26, 202514.6714.6714.6714.6714.67-0.34%
Dec 24, 202514.7214.7214.7214.7214.720.14%
Dec 23, 202514.7014.7014.7014.7014.70-0.54%
Dec 22, 202514.7814.7814.7814.7814.780.89%
Dec 19, 202514.6514.6514.6514.6514.650.55%
Dec 18, 202514.5714.5714.5714.5714.57-0.27%
Dec 17, 202514.4714.4714.4714.6114.47-0.81%
Dec 16, 202514.5914.5914.5914.7314.59-0.41%
Dec 15, 202514.6514.6514.6514.7914.65-0.60%
Dec 12, 202514.7414.7414.7414.8814.74-1.39%
Dec 11, 202514.9514.9514.9515.0914.95-7.20%
Dec 10, 202514.8014.8014.8016.2614.801.69%
Dec 9, 202514.5614.5614.5615.9914.56-0.06%
Dec 8, 202514.5714.5714.5716.0014.57-0.25%
Dec 5, 202514.6014.6014.6016.0414.60-0.19%
Dec 4, 202514.6314.6314.6316.0714.63-
Dec 3, 202514.6314.6314.6316.0714.631.39%
Dec 2, 202514.4314.4314.4315.8514.43-
Dec 1, 202514.4314.4314.4315.8514.43-1.00%
Nov 28, 202514.5814.5814.5816.0114.570.38%