VSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	17.23	17.23	17.23	17.23	17.23	0.88%
Jun 23, 2026	17.08	17.08	17.08	17.08	17.08	-0.81%
Jun 22, 2026	17.22	17.22	17.22	17.22	17.22	1.23%
Jun 18, 2026	17.01	17.01	17.01	17.01	17.01	1.86%
Jun 17, 2026	16.70	16.70	16.70	16.70	16.70	-0.65%
Jun 16, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Jun 15, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Jun 12, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
Jun 11, 2026	16.68	16.68	16.68	16.68	16.68	2.52%
Jun 10, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Jun 9, 2026	16.48	16.48	16.48	16.48	16.48	1.04%
Jun 8, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Jun 5, 2026	16.24	16.24	16.24	16.24	16.24	-2.64%
Jun 4, 2026	16.68	16.68	16.68	16.68	16.68	1.09%
Jun 3, 2026	16.50	16.50	16.50	16.50	16.50	-0.90%
Jun 2, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
Jun 1, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
May 29, 2026	16.61	16.61	16.61	16.61	16.61	-0.42%
May 28, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
May 27, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
May 26, 2026	16.69	16.69	16.69	16.69	16.69	1.71%
May 22, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
May 21, 2026	16.26	16.26	16.26	16.26	16.26	0.68%
May 20, 2026	16.15	16.15	16.15	16.15	16.15	2.34%
May 19, 2026	15.78	15.78	15.78	15.78	15.78	-1.13%
May 18, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-2.08%
May 14, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
May 12, 2026	16.27	16.27	16.27	16.27	16.27	-0.97%
May 11, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
May 8, 2026	16.40	16.40	16.40	16.40	16.40	0.99%
May 7, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	2.08%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
May 1, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.53%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 24, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	-
Apr 21, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Apr 17, 2026	15.88	15.88	15.88	15.88	15.88	2.25%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Apr 15, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.78%