VSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
May 8, 2026	16.40	16.40	16.40	16.40	16.40	0.99%
May 7, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	2.08%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
May 1, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.53%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 24, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	-
Apr 21, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Apr 17, 2026	15.88	15.88	15.88	15.88	15.88	2.25%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Apr 15, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	1.59%
Apr 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Apr 8, 2026	15.05	15.05	15.05	15.05	15.05	3.15%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Apr 6, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Apr 2, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Apr 1, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	3.16%
Mar 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%
Mar 27, 2026	14.08	14.08	14.08	14.08	14.08	-1.88%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	1.11%
Mar 24, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Mar 23, 2026	14.35	14.35	14.35	14.35	14.35	2.28%
Mar 20, 2026	14.03	14.03	14.03	14.03	14.03	-2.09%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Mar 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.31%
Mar 17, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.99%
Mar 11, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Mar 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Mar 9, 2026	14.65	14.65	14.65	14.65	14.65	1.17%
Mar 6, 2026	14.48	14.48	14.48	14.48	14.48	-2.36%
Mar 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.26%
Mar 4, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Mar 3, 2026	14.93	14.93	14.93	14.93	14.93	-1.45%
Mar 2, 2026	15.15	15.15	15.15	15.15	15.15	0.33%