VSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	38.04	38.04	38.04	38.04	38.04	1.14%
Nov 5, 2026	37.61	37.61	37.61	37.61	37.61	-3.61%
Nov 4, 2026	39.02	39.02	39.02	39.02	39.02	1.80%
Nov 3, 2026	38.33	38.33	38.33	38.33	38.33	0.21%
Nov 2, 2026	38.25	38.25	38.25	38.25	38.25	0.55%
Oct 30, 2026	38.04	38.04	38.04	38.04	38.04	-1.25%
Oct 29, 2026	38.52	38.52	38.52	38.52	38.52	1.42%
Oct 28, 2026	37.98	37.98	37.98	37.98	37.98	0.18%
Oct 27, 2026	37.91	37.91	37.91	37.91	37.91	0.74%
Oct 26, 2026	37.63	37.63	37.63	37.63	37.63	0.58%
Oct 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.31%
Oct 22, 2026	37.53	37.53	37.53	37.53	37.53	0.37%
Oct 21, 2026	37.39	37.39	37.39	37.39	37.39	0.31%
Oct 20, 2026	37.28	37.28	37.28	37.28	37.28	1.70%
Oct 19, 2026	36.65	36.65	36.65	36.65	36.65	0.38%
Oct 16, 2026	36.52	36.52	36.52	36.52	36.52	-1.00%
Oct 15, 2026	36.88	36.88	36.88	36.88	36.88	1.33%
Oct 14, 2026	36.40	36.40	36.40	36.40	36.40	-1.44%
Oct 13, 2026	36.93	36.93	36.93	36.93	36.93	-0.13%
Oct 12, 2026	36.98	36.98	36.98	36.98	36.98	-0.31%
Oct 9, 2026	37.09	37.09	37.09	37.09	37.09	0.44%
Oct 8, 2026	36.93	36.93	36.93	36.93	36.93	0.38%
Oct 7, 2026	36.79	36.79	36.79	36.79	36.79	-1.42%
Oct 6, 2026	37.32	37.32	37.32	37.32	37.32	-0.68%
Oct 5, 2026	37.58	37.58	37.58	37.58	37.58	0.06%
Oct 2, 2026	37.55	37.55	37.55	37.55	37.55	0.93%
Oct 1, 2026	37.21	37.21	37.21	37.21	37.21	0.62%
Sep 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.50%
Sep 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.37%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.80%
Sep 25, 2026	37.60	37.60	37.60	37.60	37.60	0.12%
Sep 24, 2026	37.55	37.55	37.55	37.55	37.55	-0.06%
Sep 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.27%
Sep 22, 2026	38.06	38.06	38.06	38.06	38.06	0.42%
Sep 21, 2026	37.90	37.90	37.90	37.90	37.90	0.31%
Sep 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.61%
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	0.18%
Sep 16, 2026	37.94	37.94	37.94	37.94	37.94	-0.60%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.84%
Sep 14, 2026	38.50	38.50	38.50	38.50	38.50	-0.18%
Sep 11, 2026	38.57	38.57	38.57	38.57	38.57	0.60%
Sep 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.89%
Sep 9, 2026	38.68	38.68	38.68	38.68	38.68	-1.35%
Sep 8, 2026	39.21	39.21	39.21	39.21	39.21	-0.76%
Sep 4, 2026	39.51	39.51	39.51	39.51	39.51	0.35%
Sep 3, 2026	39.37	39.37	39.37	39.37	39.37	0.53%
Sep 2, 2026	39.17	39.17	39.17	39.17	39.17	0.83%
Sep 1, 2026	38.84	38.84	38.84	38.84	38.84	-1.17%
Aug 31, 2026	39.30	39.30	39.30	39.30	39.30	-0.64%
Aug 28, 2026	39.56	39.56	39.56	39.56	39.56	-1.27%