Skip to main content
logo
JPMorgan Small Cap Blend Fund Class C (VSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.01 (-0.06%)
At close: Aug 26, 2026

VSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3817.3817.3817.3817.38-0.06%
Aug 25, 202617.3917.3917.3917.3917.390.06%
Aug 24, 202617.3817.3817.3817.3817.38-0.69%
Aug 21, 202617.5017.5017.5017.5017.500.40%
Aug 20, 202617.4317.4317.4317.4317.43-1.41%
Aug 19, 202617.6817.6817.6817.6817.680.11%
Aug 18, 202617.6617.6617.6617.6617.66-1.29%
Aug 17, 202617.8917.8917.8917.8917.89-0.50%
Aug 14, 202617.9817.9817.9817.9817.980.39%
Aug 13, 202617.9117.9117.9117.9117.910.39%
Aug 12, 202617.8417.8417.8417.8417.840.62%
Aug 11, 202617.7317.7317.7317.7317.730.17%
Aug 10, 202617.7017.7017.7017.7017.70-0.78%
Aug 7, 202617.8417.8417.8417.8417.840.96%
Aug 6, 202617.6717.6717.6717.6717.67-0.51%
Aug 5, 202617.7617.7617.7617.7617.76-0.67%
Aug 4, 202617.8817.8817.8817.8817.881.94%
Aug 3, 202617.5417.5417.5417.5417.541.68%
Jul 31, 202617.2517.2517.2517.2517.25-0.17%
Jul 30, 202617.2817.2817.2817.2817.280.93%
Jul 29, 202617.1217.1217.1217.1217.12-1.38%
Jul 28, 202617.3617.3617.3617.3617.360.29%
Jul 27, 202617.3117.3117.3117.3117.310.87%
Jul 24, 202617.1617.1617.1617.1617.160.12%
Jul 23, 202617.1417.1417.1417.1417.14-0.64%
Jul 22, 202617.2517.2517.2517.2517.25-0.63%
Jul 21, 202617.3617.3617.3617.3617.361.34%
Jul 20, 202617.1317.1317.1317.1317.13-0.93%
Jul 17, 202617.2917.2917.2917.2917.29-0.46%
Jul 16, 202617.3717.3717.3717.3717.370.29%
Jul 15, 202617.3217.3217.3217.3217.320.41%
Jul 14, 202617.2517.2517.2517.2517.250.41%
Jul 13, 202617.1817.1817.1817.1817.18-0.87%
Jul 10, 202617.3317.3317.3317.3317.33-0.46%
Jul 9, 202617.4117.4117.4117.4117.411.63%
Jul 8, 202617.1317.1317.1317.1317.13-1.04%
Jul 7, 202617.3117.3117.3117.3117.31-0.69%
Jul 6, 202617.4317.4317.4317.4317.430.23%
Jul 2, 202617.3917.3917.3917.3917.39-0.69%
Jul 1, 202617.5117.5117.5117.5117.51-0.57%
Jun 30, 202617.6117.6117.6117.6117.610.74%
Jun 29, 202617.4817.4817.4817.4817.480.11%
Jun 26, 202617.4617.4617.4617.4617.460.46%
Jun 25, 202617.3817.3817.3817.3817.380.87%
Jun 24, 202617.2317.2317.2317.2317.230.88%
Jun 23, 202617.0817.0817.0817.0817.08-0.81%
Jun 22, 202617.2217.2217.2217.2217.221.23%
Jun 18, 202617.0117.0117.0117.0117.011.86%
Jun 17, 202616.7016.7016.7016.7016.70-0.65%
Jun 16, 202616.8116.8116.8116.8116.81-0.53%