Skip to main content
logo
JPMorgan Small Cap Blend Fund Class C (VSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.23 (-1.44%)
At close: Oct 14, 2026

VSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7915.7915.7915.7915.79-1.44%
Oct 13, 202616.0216.0216.0216.0216.02-0.12%
Oct 12, 202616.0416.0416.0416.0416.04-0.31%
Oct 9, 202616.0916.0916.0916.0916.090.44%
Oct 8, 202616.0216.0216.0216.0216.020.38%
Oct 7, 202615.9615.9615.9615.9615.96-1.42%
Oct 6, 202616.1916.1916.1916.1916.19-0.67%
Oct 5, 202616.3016.3016.3016.3016.300.06%
Oct 2, 202616.2916.2916.2916.2916.290.93%
Oct 1, 202616.1416.1416.1416.1416.140.62%
Sep 30, 202616.0416.0416.0416.0416.04-0.50%
Sep 29, 202616.1216.1216.1216.1216.12-0.37%
Sep 28, 202616.1816.1816.1816.1816.18-0.80%
Sep 25, 202616.3116.3116.3116.3116.310.12%
Sep 24, 202616.2916.2916.2916.2916.29-0.06%
Sep 23, 202616.3016.3016.3016.3016.30-1.27%
Sep 22, 202616.5116.5116.5116.5116.510.43%
Sep 21, 202616.4416.4416.4416.4416.440.31%
Sep 18, 202616.3916.3916.3916.3916.39-0.61%
Sep 17, 202616.4916.4916.4916.4916.490.18%
Sep 16, 202616.4616.4616.4616.4616.46-0.60%
Sep 15, 202616.5616.5616.5616.5616.56-0.84%
Sep 14, 202616.7016.7016.7016.7016.70-0.18%
Sep 11, 202616.7316.7316.7316.7316.730.60%
Sep 10, 202616.6316.6316.6316.6316.63-0.89%
Sep 9, 202616.7816.7816.7816.7816.78-1.35%
Sep 8, 202617.0117.0117.0117.0117.01-0.76%
Sep 4, 202617.1417.1417.1417.1417.140.35%
Sep 3, 202617.0817.0817.0817.0817.080.53%
Sep 2, 202616.9916.9916.9916.9916.990.83%
Sep 1, 202616.8516.8516.8516.8516.85-1.17%
Aug 31, 202617.0517.0517.0517.0517.05-0.64%
Aug 28, 202617.1617.1617.1617.1617.16-1.27%
Aug 27, 202617.3817.3817.3817.3817.38-
Aug 26, 202617.3817.3817.3817.3817.38-0.06%
Aug 25, 202617.3917.3917.3917.3917.390.06%
Aug 24, 202617.3817.3817.3817.3817.38-0.69%
Aug 21, 202617.5017.5017.5017.5017.500.40%
Aug 20, 202617.4317.4317.4317.4317.43-1.41%
Aug 19, 202617.6817.6817.6817.6817.680.11%
Aug 18, 202617.6617.6617.6617.6617.66-1.29%
Aug 17, 202617.8917.8917.8917.8917.89-0.50%
Aug 14, 202617.9817.9817.9817.9817.980.39%
Aug 13, 202617.9117.9117.9117.9117.910.39%
Aug 12, 202617.8417.8417.8417.8417.840.62%
Aug 11, 202617.7317.7317.7317.7317.730.17%
Aug 10, 202617.7017.7017.7017.7017.70-0.78%
Aug 7, 202617.8417.8417.8417.8417.840.96%
Aug 6, 202617.6717.6717.6717.6717.67-0.51%
Aug 5, 202617.7617.7617.7617.7617.76-0.67%