Vanguard LifeStrategy Cnsrv Gr Inv (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.13 (0.58%)
Nov 10, 2025, 4:00 PM EST
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Nov 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Nov 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Nov 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Nov 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Oct 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Oct 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Oct 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Oct 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Oct 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Oct 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Oct 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Oct 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Oct 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Oct 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Oct 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Oct 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Oct 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.85% |
| Oct 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Oct 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Oct 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Oct 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Oct 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Oct 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Oct 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Sep 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Sep 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.10 | 0.18% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.06 | -0.31% |
| Sep 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.13 | -0.27% |
| Sep 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | -0.09% |
| Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.21 | 0.09% |
| Sep 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | 0.04% |
| Sep 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.18 | 0.13% |
| Sep 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.15 | -0.18% |
| Sep 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | 0.04% |
| Sep 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.18 | 0.31% |
| Sep 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.11 | -0.18% |
| Sep 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.15 | 0.50% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.04 | 0.23% |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.99 | -0.05% |
| Sep 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.00 | 0.36% |
| Sep 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.92 | 0.27% |
| Sep 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.86 | 0.50% |
| Sep 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.75 | 0.27% |
| Sep 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.69 | -0.37% |
| Aug 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.77 | -0.32% |