Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.47
-0.01 (-0.05%)
Jul 2, 2025, 8:09 AM EDT
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Jul 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.41 | 0.09% |
| Jun 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.39 | 0.56% |
| Jun 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.27 | -0.09% |
| Jun 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.29 | 0.70% |
| Jun 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.15 | 0.47% |
| Jun 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.05 | -0.19% |
| Jun 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.09 | 0.05% |
| Jun 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.08 | -0.24% |
| Jun 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.13 | 0.28% |
| Jun 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.07 | -0.70% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | 0.38% |
| Jun 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.14 | 0.05% |
| Jun 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.13 | 0.28% |
| Jun 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.07 | 0.14% |
| Jun 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.04 | 0.14% |
| Jun 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.01 | -0.24% |
| Jun 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | 0.33% |
| Jun 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | 0.09% |
| Jun 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.97 | 0.14% |
| May 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | 0.09% |
| May 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.92 | 0.29% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | -0.33% |
| May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.93 | 0.96% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | - |
| May 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | 0.05% |
| May 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.72 | -0.81% |
| May 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | -0.14% |
| May 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.92 | 0.14% |
| May 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | 0.24% |
| May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.84 | 0.48% |
| May 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.74 | -0.14% |
| May 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.77 | 0.19% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | 0.77% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | 0.10% |
| May 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | -0.14% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | 0.19% |
| May 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.54 | -0.10% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | -0.19% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.60 | 0.44% |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | -0.05% |
| Apr 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | 0.05% |
| Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | 0.29% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.45 | 0.24% |
| Apr 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.40 | 0.29% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.34 | 0.99% |
| Apr 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.14 | 0.55% |
| Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.03 | 0.95% |