Vanguard LifeStrategy Cnsrv Gr Inv (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
-0.04 (-0.18%)
Aug 19, 2025, 4:00 PM EDT
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |
| Aug 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Aug 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Aug 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Aug 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Aug 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Aug 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Aug 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Aug 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Aug 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Aug 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Aug 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Aug 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Jul 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jul 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Jul 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Jul 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Jul 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Jul 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Jul 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Jul 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jul 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Jul 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jul 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Jul 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Jul 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jul 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Jul 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jul 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Jul 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jul 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Jul 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jun 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.41 | 0.09% |
| Jun 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.39 | 0.56% |
| Jun 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.27 | -0.09% |
| Jun 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.29 | 0.70% |
| Jun 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.15 | 0.47% |
| Jun 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.05 | -0.19% |
| Jun 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.09 | 0.05% |
| Jun 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.08 | -0.24% |
| Jun 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.13 | 0.28% |
| Jun 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.07 | -0.70% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | 0.38% |
| Jun 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.14 | 0.05% |
| Jun 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.13 | 0.28% |
| Jun 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.07 | 0.14% |