Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.20
+0.07 (0.33%)
Jun 4, 2025, 4:00 PM EDT
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 0.33% |
| Jun 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jun 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| May 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| May 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| May 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| May 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| May 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| May 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| May 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| May 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| May 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| May 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| May 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Apr 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Apr 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Apr 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Apr 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Apr 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Apr 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Apr 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Apr 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Apr 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.81% |
| Apr 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Apr 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.01% |
| Apr 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.16% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Apr 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Apr 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Mar 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Mar 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Mar 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.54 | - |
| Mar 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.54 | -0.53% |
| Mar 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.65 | 0.05% |