Vanguard LifeStrategy Cnsrv Gr Inv (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.06 (-0.27%)
Oct 9, 2025, 4:00 PM EDT
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Oct 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Oct 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Oct 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Oct 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Oct 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Oct 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Sep 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Sep 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.10 | 0.18% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.06 | -0.31% |
| Sep 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.13 | -0.27% |
| Sep 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | -0.09% |
| Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.21 | 0.09% |
| Sep 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | 0.04% |
| Sep 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.18 | 0.13% |
| Sep 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.15 | -0.18% |
| Sep 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | 0.04% |
| Sep 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.18 | 0.31% |
| Sep 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.11 | -0.18% |
| Sep 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.15 | 0.50% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.04 | 0.23% |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.99 | -0.05% |
| Sep 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.00 | 0.36% |
| Sep 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.92 | 0.27% |
| Sep 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.86 | 0.50% |
| Sep 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.75 | 0.27% |
| Sep 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.69 | -0.37% |
| Aug 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.77 | -0.32% |
| Aug 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.84 | 0.23% |
| Aug 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.79 | 0.09% |
| Aug 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.77 | 0.14% |
| Aug 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.74 | -0.36% |
| Aug 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.82 | 0.97% |
| Aug 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.61 | -0.28% |
| Aug 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.67 | - |
| Aug 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.67 | -0.18% |
| Aug 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.71 | 0.05% |
| Aug 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.70 | -0.14% |
| Aug 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.73 | -0.23% |
| Aug 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.78 | 0.46% |
| Aug 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.68 | 0.41% |
| Aug 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.59 | -0.05% |
| Aug 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | 0.09% |
| Aug 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.58 | 0.09% |
| Aug 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | 0.23% |
| Aug 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.51 | -0.05% |
| Aug 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.52 | 0.65% |
| Aug 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.38 | -0.09% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.40 | -0.23% |