Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.10 (-0.45%)
Feb 2, 2026, 8:10 AM EST
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jan 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jan 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Jan 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Jan 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jan 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% |
| Jan 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Jan 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jan 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Jan 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Jan 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jan 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jan 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Jan 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Dec 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Dec 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Dec 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Dec 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Dec 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.19% |
| Dec 22, 2025 | 21.82 | 21.82 | 21.82 | 22.60 | 21.82 | 0.22% |
| Dec 19, 2025 | 21.78 | 21.78 | 21.78 | 22.55 | 21.77 | 0.27% |
| Dec 18, 2025 | 21.72 | 21.72 | 21.72 | 22.49 | 21.72 | 0.40% |
| Dec 17, 2025 | 21.63 | 21.63 | 21.63 | 22.40 | 21.63 | -0.40% |
| Dec 16, 2025 | 21.72 | 21.72 | 21.72 | 22.49 | 21.72 | -0.09% |
| Dec 15, 2025 | 21.74 | 21.74 | 21.74 | 22.51 | 21.74 | 0.09% |
| Dec 12, 2025 | 21.72 | 21.72 | 21.72 | 22.49 | 21.72 | -0.49% |
| Dec 11, 2025 | 21.82 | 21.82 | 21.82 | 22.60 | 21.82 | 0.13% |
| Dec 10, 2025 | 21.79 | 21.79 | 21.79 | 22.57 | 21.79 | 0.45% |
| Dec 9, 2025 | 21.70 | 21.70 | 21.70 | 22.47 | 21.70 | -0.13% |
| Dec 8, 2025 | 21.73 | 21.73 | 21.73 | 22.50 | 21.73 | -0.18% |
| Dec 5, 2025 | 21.77 | 21.77 | 21.77 | 22.54 | 21.77 | - |
| Dec 4, 2025 | 21.77 | 21.77 | 21.77 | 22.54 | 21.77 | -0.04% |
| Dec 3, 2025 | 21.78 | 21.78 | 21.78 | 22.55 | 21.77 | 0.27% |
| Dec 2, 2025 | 21.72 | 21.72 | 21.72 | 22.49 | 21.72 | 0.18% |
| Dec 1, 2025 | 21.68 | 21.68 | 21.68 | 22.45 | 21.68 | -0.44% |
| Nov 28, 2025 | 21.78 | 21.78 | 21.78 | 22.55 | 21.77 | 0.13% |
| Nov 26, 2025 | 21.75 | 21.75 | 21.75 | 22.52 | 21.75 | 0.40% |
| Nov 25, 2025 | 21.66 | 21.66 | 21.66 | 22.43 | 21.66 | 0.54% |
| Nov 24, 2025 | 21.54 | 21.54 | 21.54 | 22.31 | 21.54 | 0.50% |
| Nov 21, 2025 | 21.44 | 21.44 | 21.44 | 22.20 | 21.44 | 0.54% |
| Nov 20, 2025 | 21.32 | 21.32 | 21.32 | 22.08 | 21.32 | -0.50% |
| Nov 19, 2025 | 21.43 | 21.43 | 21.43 | 22.19 | 21.43 | -0.05% |