Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.74
+0.09 (0.44%)
May 2, 2025, 8:04 PM EDT
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Apr 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Apr 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Apr 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Apr 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Apr 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Apr 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Apr 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Apr 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Apr 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.81% |
| Apr 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Apr 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.01% |
| Apr 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.16% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Apr 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Apr 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Mar 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Mar 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Mar 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.54 | - |
| Mar 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.54 | -0.53% |
| Mar 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.65 | 0.05% |
| Mar 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.64 | 0.34% |
| Mar 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.57 | -0.14% |
| Mar 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.60 | -0.10% |
| Mar 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.62 | 0.39% |
| Mar 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.54 | -0.14% |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.57 | 0.49% |
| Mar 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.47 | 0.68% |
| Mar 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.33 | -0.34% |
| Mar 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.40 | 0.15% |
| Mar 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.37 | -0.34% |
| Mar 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.44 | -0.82% |
| Mar 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.61 | 0.19% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.57 | -0.62% |
| Mar 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.70 | 0.34% |
| Mar 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.63 | -0.43% |
| Mar 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.72 | -0.38% |
| Feb 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.80 | 0.53% |
| Feb 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.69 | -0.67% |
| Feb 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.83 | 0.24% |
| Feb 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.78 | 0.24% |
| Feb 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.73 | -0.14% |
| Feb 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.76 | -0.33% |