VSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Oct 29, 2026	22.46	22.46	22.46	22.46	22.46	-
Oct 28, 2026	22.46	22.46	22.46	22.46	22.46	0.13%
Oct 27, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
Oct 26, 2026	22.36	22.36	22.36	22.36	22.36	0.27%
Oct 23, 2026	22.30	22.30	22.30	22.30	22.30	-0.27%
Oct 22, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Oct 21, 2026	22.40	22.40	22.40	22.40	22.40	0.27%
Oct 20, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
Oct 19, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Oct 16, 2026	22.30	22.30	22.30	22.30	22.30	-0.40%
Oct 15, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
Oct 14, 2026	22.28	22.28	22.28	22.28	22.28	-0.45%
Oct 13, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Oct 12, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
Oct 9, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
Oct 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%
Oct 7, 2026	22.34	22.34	22.34	22.34	22.34	-0.31%
Oct 6, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Oct 5, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
Oct 2, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
Oct 1, 2026	22.24	22.24	22.24	22.24	22.24	0.09%
Sep 30, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Sep 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Sep 28, 2026	22.28	22.28	22.28	22.28	22.28	-0.63%
Sep 25, 2026	22.57	22.57	22.57	22.57	22.42	0.40%
Sep 24, 2026	22.48	22.48	22.48	22.48	22.33	-0.35%
Sep 23, 2026	22.56	22.56	22.56	22.56	22.41	-0.88%
Sep 22, 2026	22.76	22.76	22.76	22.76	22.61	0.04%
Sep 21, 2026	22.75	22.75	22.75	22.75	22.60	0.75%
Sep 18, 2026	22.58	22.58	22.58	22.58	22.43	-0.22%
Sep 17, 2026	22.63	22.63	22.63	22.63	22.48	0.80%
Sep 16, 2026	22.45	22.45	22.45	22.45	22.30	-0.18%
Sep 15, 2026	22.49	22.49	22.49	22.49	22.34	-0.22%
Sep 14, 2026	22.54	22.54	22.54	22.54	22.39	-0.40%
Sep 11, 2026	22.63	22.63	22.63	22.63	22.48	0.31%
Sep 10, 2026	22.56	22.56	22.56	22.56	22.41	-0.70%
Sep 9, 2026	22.72	22.72	22.72	22.72	22.57	-0.40%
Sep 8, 2026	22.81	22.81	22.81	22.81	22.66	-0.22%
Sep 4, 2026	22.86	22.86	22.86	22.86	22.71	-
Sep 3, 2026	22.86	22.86	22.86	22.86	22.71	0.57%
Sep 2, 2026	22.73	22.73	22.73	22.73	22.58	0.13%
Sep 1, 2026	22.70	22.70	22.70	22.70	22.55	-0.48%
Aug 31, 2026	22.81	22.81	22.81	22.81	22.66	-0.13%
Aug 28, 2026	22.84	22.84	22.84	22.84	22.69	-0.35%
Aug 27, 2026	22.92	22.92	22.92	22.92	22.77	0.18%
Aug 26, 2026	22.88	22.88	22.88	22.88	22.73	-0.18%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.77	0.53%
Aug 24, 2026	22.80	22.80	22.80	22.80	22.65	-0.09%
Aug 21, 2026	22.82	22.82	22.82	22.82	22.67	0.22%