Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
-0.07 (-0.31%)
Apr 30, 2026, 8:10 AM EST
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Apr 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Apr 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Apr 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Apr 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Apr 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Apr 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Apr 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Apr 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
| Apr 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Apr 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Apr 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Apr 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| Mar 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.32% |
| Mar 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.51% |
| Mar 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.24 | -0.60% |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -1.15% |
| Mar 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.62 | 0.65% |
| Mar 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.48 | -0.23% |
| Mar 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.53 | 0.74% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -1.24% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.64 | -0.09% |
| Mar 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | -0.82% |
| Mar 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.83 | 0.32% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.76 | 0.74% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | -0.37% |
| Mar 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | -0.95% |
| Mar 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.89 | -0.27% |
| Mar 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.95 | -0.05% |
| Mar 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.96 | 0.36% |
| Mar 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.88 | -0.54% |
| Mar 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.00 | -0.54% |
| Mar 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.12 | 0.23% |
| Mar 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.07 | -0.98% |
| Mar 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.29 | -0.44% |
| Feb 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.39 | -0.04% |
| Feb 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.40 | - |
| Feb 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.40 | 0.27% |
| Feb 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.34 | 0.36% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.26 | -0.27% |
| Feb 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.32 | 0.36% |
| Feb 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.24 | -0.09% |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.26 | 0.18% |