VSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	22.30	22.30	22.30	22.30	-	-
Jul 29, 2026	22.30	22.30	22.30	22.30	22.30	-0.76%
Jul 28, 2026	22.47	22.47	22.47	22.47	22.47	0.04%
Jul 27, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
Jul 24, 2026	22.40	22.40	22.40	22.40	22.40	-
Jul 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%
Jul 22, 2026	22.53	22.53	22.53	22.53	22.53	-0.13%
Jul 21, 2026	22.56	22.56	22.56	22.56	22.56	0.45%
Jul 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.31%
Jul 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Jul 16, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Jul 15, 2026	22.68	22.68	22.68	22.68	22.68	0.31%
Jul 14, 2026	22.61	22.61	22.61	22.61	22.61	0.36%
Jul 13, 2026	22.53	22.53	22.53	22.53	22.53	-0.66%
Jul 10, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Jul 9, 2026	22.65	22.65	22.65	22.65	22.65	0.35%
Jul 8, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
Jul 7, 2026	22.63	22.63	22.63	22.63	22.63	-0.66%
Jul 6, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
Jul 2, 2026	22.65	22.65	22.65	22.65	22.65	-0.04%
Jul 1, 2026	22.66	22.66	22.66	22.66	22.66	-0.35%
Jun 30, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.44%
Jun 26, 2026	22.62	22.62	22.62	22.62	22.62	-0.07%
Jun 25, 2026	22.78	22.78	22.78	22.78	22.64	0.22%
Jun 24, 2026	22.73	22.73	22.73	22.73	22.59	0.18%
Jun 23, 2026	22.69	22.69	22.69	22.69	22.55	-0.74%
Jun 22, 2026	22.86	22.86	22.86	22.86	22.72	-0.22%
Jun 18, 2026	22.91	22.91	22.91	22.91	22.77	0.61%
Jun 17, 2026	22.77	22.77	22.77	22.77	22.63	-0.52%
Jun 16, 2026	22.89	22.89	22.89	22.89	22.75	-0.13%
Jun 15, 2026	22.92	22.92	22.92	22.92	22.78	0.75%
Jun 12, 2026	22.75	22.75	22.75	22.75	22.61	0.22%
Jun 11, 2026	22.70	22.70	22.70	22.70	22.56	1.25%
Jun 10, 2026	22.42	22.42	22.42	22.42	22.28	-0.71%
Jun 9, 2026	22.58	22.58	22.58	22.58	22.44	0.13%
Jun 8, 2026	22.55	22.55	22.55	22.55	22.41	0.04%
Jun 5, 2026	22.54	22.54	22.54	22.54	22.40	-1.44%
Jun 4, 2026	22.87	22.87	22.87	22.87	22.73	0.18%
Jun 3, 2026	22.83	22.83	22.83	22.83	22.69	-0.44%
Jun 2, 2026	22.93	22.93	22.93	22.93	22.79	0.18%
Jun 1, 2026	22.89	22.89	22.89	22.89	22.75	0.09%
May 29, 2026	22.87	22.87	22.87	22.87	22.73	0.18%
May 28, 2026	22.83	22.83	22.83	22.83	22.69	0.26%
May 27, 2026	22.77	22.77	22.77	22.77	22.63	-0.04%
May 26, 2026	22.78	22.78	22.78	22.78	22.64	0.71%
May 22, 2026	22.62	22.62	22.62	22.62	22.48	0.18%
May 21, 2026	22.58	22.58	22.58	22.58	22.44	0.22%
May 20, 2026	22.53	22.53	22.53	22.53	22.39	0.85%
May 19, 2026	22.34	22.34	22.34	22.34	22.20	-0.49%