VSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	22.38	22.38	22.38	22.38	22.38	0.22%
Oct 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%
Oct 7, 2026	22.34	22.34	22.34	22.34	22.34	-0.31%
Oct 6, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Oct 5, 2026	22.35	22.35	22.35	22.35	22.35	0.22%
Oct 2, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
Oct 1, 2026	22.24	22.24	22.24	22.24	22.24	0.09%
Sep 30, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Sep 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Sep 28, 2026	22.28	22.28	22.28	22.28	22.28	-0.63%
Sep 25, 2026	22.57	22.57	22.57	22.57	22.42	0.40%
Sep 24, 2026	22.48	22.48	22.48	22.48	22.33	-0.35%
Sep 23, 2026	22.56	22.56	22.56	22.56	22.41	-0.88%
Sep 22, 2026	22.76	22.76	22.76	22.76	22.61	0.04%
Sep 21, 2026	22.75	22.75	22.75	22.75	22.60	0.75%
Sep 18, 2026	22.58	22.58	22.58	22.58	22.43	-0.22%
Sep 17, 2026	22.63	22.63	22.63	22.63	22.48	0.80%
Sep 16, 2026	22.45	22.45	22.45	22.45	22.30	-0.18%
Sep 15, 2026	22.49	22.49	22.49	22.49	22.34	-0.22%
Sep 14, 2026	22.54	22.54	22.54	22.54	22.39	-0.40%
Sep 11, 2026	22.63	22.63	22.63	22.63	22.48	0.31%
Sep 10, 2026	22.56	22.56	22.56	22.56	22.41	-0.70%
Sep 9, 2026	22.72	22.72	22.72	22.72	22.57	-0.40%
Sep 8, 2026	22.81	22.81	22.81	22.81	22.66	-0.22%
Sep 4, 2026	22.86	22.86	22.86	22.86	22.71	-
Sep 3, 2026	22.86	22.86	22.86	22.86	22.71	0.57%
Sep 2, 2026	22.73	22.73	22.73	22.73	22.58	0.13%
Sep 1, 2026	22.70	22.70	22.70	22.70	22.55	-0.48%
Aug 31, 2026	22.81	22.81	22.81	22.81	22.66	-0.13%
Aug 28, 2026	22.84	22.84	22.84	22.84	22.69	-0.35%
Aug 27, 2026	22.92	22.92	22.92	22.92	22.77	0.18%
Aug 26, 2026	22.88	22.88	22.88	22.88	22.73	-0.18%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.77	0.53%
Aug 24, 2026	22.80	22.80	22.80	22.80	22.65	-0.09%
Aug 21, 2026	22.82	22.82	22.82	22.82	22.67	0.22%
Aug 20, 2026	22.77	22.77	22.77	22.77	22.62	-0.35%
Aug 19, 2026	22.85	22.85	22.85	22.85	22.70	0.31%
Aug 18, 2026	22.78	22.78	22.78	22.78	22.63	-0.44%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.73	-0.18%
Aug 14, 2026	22.92	22.92	22.92	22.92	22.77	-0.22%
Aug 13, 2026	22.97	22.97	22.97	22.97	22.82	0.40%
Aug 12, 2026	22.88	22.88	22.88	22.88	22.73	0.22%
Aug 11, 2026	22.83	22.83	22.83	22.83	22.68	-0.04%
Aug 10, 2026	22.84	22.84	22.84	22.84	22.69	-0.22%
Aug 7, 2026	22.89	22.89	22.89	22.89	22.74	0.44%
Aug 6, 2026	22.79	22.79	22.79	22.79	22.64	-0.26%
Aug 5, 2026	22.85	22.85	22.85	22.85	22.70	-0.04%
Aug 4, 2026	22.86	22.86	22.86	22.86	22.71	0.92%
Aug 3, 2026	22.65	22.65	22.65	22.65	22.50	0.62%
Jul 31, 2026	22.51	22.51	22.51	22.51	22.36	0.04%