VSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	22.56	22.63	22.56	22.63	-	0.31%
Sep 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.70%
Sep 9, 2026	22.72	22.72	22.72	22.72	22.72	-0.39%
Sep 8, 2026	22.81	22.81	22.81	22.81	22.81	-0.22%
Sep 4, 2026	22.86	22.86	22.86	22.86	22.86	-
Sep 3, 2026	22.86	22.86	22.86	22.86	22.86	0.57%
Sep 2, 2026	22.73	22.73	22.73	22.73	22.73	0.13%
Sep 1, 2026	22.70	22.70	22.70	22.70	22.70	-0.48%
Aug 31, 2026	22.81	22.81	22.81	22.81	22.81	-0.13%
Aug 28, 2026	22.84	22.84	22.84	22.84	22.84	-0.35%
Aug 27, 2026	22.92	22.92	22.92	22.92	22.92	0.17%
Aug 26, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.92	0.53%
Aug 24, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Aug 21, 2026	22.82	22.82	22.82	22.82	22.82	0.22%
Aug 20, 2026	22.77	22.77	22.77	22.77	22.77	-0.35%
Aug 19, 2026	22.85	22.85	22.85	22.85	22.85	0.31%
Aug 18, 2026	22.78	22.78	22.78	22.78	22.78	-0.44%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%
Aug 14, 2026	22.92	22.92	22.92	22.92	22.92	-0.22%
Aug 13, 2026	22.97	22.97	22.97	22.97	22.97	0.39%
Aug 12, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
Aug 11, 2026	22.83	22.83	22.83	22.83	22.83	-0.04%
Aug 10, 2026	22.84	22.84	22.84	22.84	22.84	-0.22%
Aug 7, 2026	22.89	22.89	22.89	22.89	22.89	0.44%
Aug 6, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
Aug 5, 2026	22.85	22.85	22.85	22.85	22.85	-0.04%
Aug 4, 2026	22.86	22.86	22.86	22.86	22.86	0.93%
Aug 3, 2026	22.65	22.65	22.65	22.65	22.65	0.62%
Jul 31, 2026	22.51	22.51	22.51	22.51	22.51	0.04%
Jul 30, 2026	22.50	22.50	22.50	22.50	22.50	0.90%
Jul 29, 2026	22.30	22.30	22.30	22.30	22.30	-0.76%
Jul 28, 2026	22.47	22.47	22.47	22.47	22.47	0.04%
Jul 27, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
Jul 24, 2026	22.40	22.40	22.40	22.40	22.40	-
Jul 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%
Jul 22, 2026	22.53	22.53	22.53	22.53	22.53	-0.13%
Jul 21, 2026	22.56	22.56	22.56	22.56	22.56	0.45%
Jul 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.31%
Jul 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Jul 16, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Jul 15, 2026	22.68	22.68	22.68	22.68	22.68	0.31%
Jul 14, 2026	22.61	22.61	22.61	22.61	22.61	0.36%
Jul 13, 2026	22.53	22.53	22.53	22.53	22.53	-0.66%
Jul 10, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Jul 9, 2026	22.65	22.65	22.65	22.65	22.65	0.35%
Jul 8, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
Jul 7, 2026	22.63	22.63	22.63	22.63	22.63	-0.66%
Jul 6, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
Jul 2, 2026	22.65	22.65	22.65	22.65	22.65	-0.04%