Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.04 (0.18%)
May 22, 2026, 4:00 PM EST
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| May 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| May 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.85% |
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| May 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| May 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.06% |
| May 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| May 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| May 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| May 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| May 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Apr 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Apr 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Apr 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Apr 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Apr 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Apr 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Apr 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Apr 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Apr 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.61% |
| Apr 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Apr 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Apr 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Apr 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| Mar 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.32% |
| Mar 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.10% |
| Mar 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.24 | -0.60% |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -1.15% |
| Mar 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.62 | 0.65% |
| Mar 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.48 | -0.23% |
| Mar 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.53 | 0.74% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -1.24% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.64 | -0.09% |
| Mar 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | -0.82% |
| Mar 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.83 | 0.32% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.76 | 0.74% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | -0.37% |