Vanguard LifeStrategy 40/60 Fund Investor Shares (VSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.01 (-0.04%)
Jul 6, 2026, 8:07 AM EST
VSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jul 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Jun 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jun 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Jun 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07% |
| Jun 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.64 | 0.22% |
| Jun 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.59 | 0.18% |
| Jun 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.55 | -0.74% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.72 | -0.22% |
| Jun 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.77 | 0.61% |
| Jun 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.63 | -0.52% |
| Jun 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.75 | -0.13% |
| Jun 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.78 | 0.75% |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.61 | 0.22% |
| Jun 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.56 | 1.25% |
| Jun 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.28 | -0.71% |
| Jun 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.44 | 0.13% |
| Jun 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.41 | 0.04% |
| Jun 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.40 | -1.44% |
| Jun 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.73 | 0.18% |
| Jun 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.69 | -0.44% |
| Jun 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.79 | 0.18% |
| Jun 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.75 | 0.09% |
| May 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.73 | 0.18% |
| May 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.69 | 0.26% |
| May 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.63 | -0.04% |
| May 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.64 | 0.71% |
| May 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.48 | 0.18% |
| May 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.44 | 0.22% |
| May 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.39 | 0.85% |
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.20 | -0.49% |
| May 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.31 | 0.09% |
| May 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.29 | -1.06% |
| May 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.53 | 0.13% |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.50 | 0.31% |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.43 | -0.36% |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.51 | -0.08% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.53 | 0.40% |
| May 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.44 | -0.40% |
| May 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.53 | 1.02% |
| May 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.30 | 0.49% |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.19 | -0.31% |
| May 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.26 | 0.09% |
| Apr 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.24 | 0.67% |
| Apr 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.09 | -0.32% |
| Apr 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.16 | -0.27% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.22 | -0.13% |
| Apr 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.25 | 0.40% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.16 | -0.36% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.24 | 0.36% |