Vanguard Small Cap Index I (VSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.93
+0.71 (0.58%)
At close: Nov 28, 2025
VSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.58% |
| Nov 26, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.69% |
| Nov 25, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 1.97% |
| Nov 24, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 1.27% |
| Nov 21, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 2.47% |
| Nov 20, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -1.75% |
| Nov 19, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.02% |
| Nov 18, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0.20% |
| Nov 17, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -1.82% |
| Nov 14, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.24% |
| Nov 13, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -2.22% |
| Nov 12, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.16% |
| Nov 11, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.11% |
| Nov 10, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.77% |
| Nov 7, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 1.18% |
| Nov 6, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -1.41% |
| Nov 5, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 1.20% |
| Nov 4, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -1.34% |
| Nov 3, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.24% |
| Oct 31, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.72% |
| Oct 30, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -0.93% |
| Oct 29, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | -0.83% |
| Oct 28, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.90% |
| Oct 27, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.45% |
| Oct 24, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.65% |
| Oct 23, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 1.23% |
| Oct 22, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -1.26% |
| Oct 21, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.22% |
| Oct 20, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 1.38% |
| Oct 17, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.02% |
| Oct 16, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -1.29% |
| Oct 15, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.42% |
| Oct 14, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0.93% |
| Oct 13, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 2.06% |
| Oct 10, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -3.03% |
| Oct 9, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -0.87% |
| Oct 8, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0.92% |
| Oct 7, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -1.00% |
| Oct 6, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.17% |
| Oct 3, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0.46% |
| Oct 2, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.61% |
| Oct 1, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.33% |
| Sep 30, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.03% |
| Sep 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | -0.31% |
| Sep 26, 2025 | 121.75 | 121.75 | 121.75 | 122.14 | 121.75 | 0.98% |
| Sep 25, 2025 | 120.58 | 120.58 | 120.58 | 120.96 | 120.58 | -0.99% |
| Sep 24, 2025 | 121.78 | 121.78 | 121.78 | 122.17 | 121.78 | -0.86% |
| Sep 23, 2025 | 122.84 | 122.84 | 122.84 | 123.23 | 122.84 | -0.23% |
| Sep 22, 2025 | 123.12 | 123.12 | 123.12 | 123.51 | 123.12 | 0.05% |
| Sep 19, 2025 | 123.06 | 123.06 | 123.06 | 123.45 | 123.06 | -0.58% |