Vanguard Small-Cap Index Fund Institutional Shares (VSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.44
+0.42 (0.41%)
Apr 28, 2025, 8:04 PM EDT

VSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2025103.44103.44103.44103.44-0.41%
Apr 25, 2025103.02103.02103.02103.02103.02-0.12%
Apr 24, 2025103.14103.14103.14103.14103.142.16%
Apr 23, 2025100.96100.96100.96100.96100.961.49%
Apr 22, 202599.4899.4899.4899.4899.482.60%
Apr 21, 202596.9696.9696.9696.9696.96-2.32%
Apr 17, 202599.2699.2699.2699.2699.260.85%
Apr 16, 202598.4298.4298.4298.4298.42-1.16%
Apr 15, 202599.5899.5899.5899.5899.58-0.12%
Apr 14, 202599.7099.7099.7099.7099.701.12%
Apr 11, 202598.6098.6098.6098.6098.601.43%
Apr 10, 202597.2197.2197.2197.2197.21-4.27%
Apr 9, 2025101.55101.55101.55101.55101.559.37%
Apr 8, 202592.8592.8592.8592.8592.85-2.57%
Apr 7, 202595.3095.3095.3095.3095.30-0.94%
Apr 4, 202596.2096.2096.2096.2096.20-4.85%
Apr 3, 2025101.10101.10101.10101.10101.10-6.68%
Apr 2, 2025108.34108.34108.34108.34108.341.60%
Apr 1, 2025106.63106.63106.63106.63106.630.38%
Mar 31, 2025106.23106.23106.23106.23106.23-
Mar 28, 2025106.23106.23106.23106.23106.23-1.93%
Mar 27, 2025108.32108.32108.32108.32108.32-1.01%
Mar 26, 2025109.43109.43109.43109.43108.98-0.79%
Mar 25, 2025110.30110.30110.30110.30109.85-0.38%
Mar 24, 2025110.72110.72110.72110.72110.272.51%
Mar 21, 2025108.01108.01108.01108.01107.57-0.40%
Mar 20, 2025108.44108.44108.44108.44108.00-0.66%
Mar 19, 2025109.16109.16109.16109.16108.721.37%
Mar 18, 2025107.68107.68107.68107.68107.24-0.88%
Mar 17, 2025108.64108.64108.64108.64108.201.41%
Mar 14, 2025107.13107.13107.13107.13106.692.61%
Mar 13, 2025104.41104.41104.41104.41103.99-1.81%
Mar 12, 2025106.33106.33106.33106.33105.900.04%
Mar 11, 2025106.29106.29106.29106.29105.86-0.37%
Mar 10, 2025106.69106.69106.69106.69106.26-2.54%
Mar 7, 2025109.47109.47109.47109.47109.020.60%
Mar 6, 2025108.82108.82108.82108.82108.38-1.84%
Mar 5, 2025110.86110.86110.86110.86110.411.27%
Mar 4, 2025109.47109.47109.47109.47109.02-1.43%
Mar 3, 2025111.06111.06111.06111.06110.61-2.45%
Feb 28, 2025113.85113.85113.85113.85113.391.01%
Feb 27, 2025112.71112.71112.71112.71112.25-1.42%
Feb 26, 2025114.33114.33114.33114.33113.860.21%
Feb 25, 2025114.09114.09114.09114.09113.63-0.28%
Feb 24, 2025114.41114.41114.41114.41113.94-0.34%
Feb 21, 2025114.80114.80114.80114.80114.33-2.64%
Feb 20, 2025117.91117.91117.91117.91117.43-0.93%
Feb 19, 2025119.02119.02119.02119.02118.54-0.53%
Feb 18, 2025119.65119.65119.65119.65119.160.68%
Feb 14, 2025118.84118.84118.84118.84118.360.05%