Vanguard Small Cap Index I (VSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.71
+1.68 (1.35%)
At close: Dec 19, 2025
VSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0.99% |
| Dec 18, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0.54% |
| Dec 17, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.58% |
| Dec 16, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -0.50% |
| Dec 15, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.55% |
| Dec 12, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -1.34% |
| Dec 11, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 1.13% |
| Dec 10, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 1.59% |
| Dec 9, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.06% |
| Dec 8, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -0.40% |
| Dec 5, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0.02% |
| Dec 4, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0.50% |
| Dec 3, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 1.03% |
| Dec 2, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.22% |
| Dec 1, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.69% |
| Nov 28, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.58% |
| Nov 26, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.69% |
| Nov 25, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 1.97% |
| Nov 24, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 1.27% |
| Nov 21, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 2.47% |
| Nov 20, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -1.75% |
| Nov 19, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.02% |
| Nov 18, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0.20% |
| Nov 17, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -1.82% |
| Nov 14, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.24% |
| Nov 13, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -2.22% |
| Nov 12, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.16% |
| Nov 11, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.11% |
| Nov 10, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.77% |
| Nov 7, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 1.18% |
| Nov 6, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -1.41% |
| Nov 5, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 1.20% |
| Nov 4, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -1.34% |
| Nov 3, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.24% |
| Oct 31, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.72% |
| Oct 30, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -0.93% |
| Oct 29, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | -0.83% |
| Oct 28, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.90% |
| Oct 27, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.45% |
| Oct 24, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.65% |
| Oct 23, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 1.23% |
| Oct 22, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | -1.26% |
| Oct 21, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.22% |
| Oct 20, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 1.38% |
| Oct 17, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.02% |
| Oct 16, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -1.29% |
| Oct 15, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.42% |
| Oct 14, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0.93% |
| Oct 13, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 2.06% |
| Oct 10, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -3.03% |