Vanguard Small Cap Index I (VSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.49
-1.24 (-1.00%)
Oct 7, 2025, 4:00 PM EDT
VSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | - | - |
| Oct 6, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.17% |
| Oct 3, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0.46% |
| Oct 2, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.61% |
| Oct 1, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.33% |
| Sep 30, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.03% |
| Sep 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | -0.31% |
| Sep 26, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 121.75 | 0.98% |
| Sep 25, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.58 | -0.99% |
| Sep 24, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 121.78 | -0.86% |
| Sep 23, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 122.84 | -0.23% |
| Sep 22, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.12 | 0.05% |
| Sep 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.06 | -0.58% |
| Sep 18, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 123.78 | 1.50% |
| Sep 17, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 121.94 | -0.05% |
| Sep 16, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.00 | -0.12% |
| Sep 15, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.15 | 0.11% |
| Sep 12, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.02 | -1.03% |
| Sep 11, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.29 | 1.75% |
| Sep 10, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.16 | -0.12% |
| Sep 9, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.30 | -0.76% |
| Sep 8, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.23 | 0.12% |
| Sep 5, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.08 | 0.71% |
| Sep 4, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.22 | 1.22% |
| Sep 3, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 119.76 | -0.16% |
| Sep 2, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 119.95 | -0.58% |
| Aug 29, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 120.65 | -0.37% |
| Aug 28, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.09 | 0.24% |
| Aug 27, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 120.81 | 0.60% |
| Aug 26, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.09 | 0.36% |
| Aug 25, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 119.66 | -0.77% |
| Aug 22, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.59 | 3.02% |
| Aug 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.05 | - |
| Aug 20, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.05 | -0.44% |
| Aug 19, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.57 | -0.19% |
| Aug 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 117.79 | 0.26% |
| Aug 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.49 | -0.37% |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 117.92 | -1.22% |
| Aug 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.38 | 1.94% |
| Aug 12, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.11 | 2.42% |
| Aug 11, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.34 | -0.32% |
| Aug 8, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 114.70 | -0.10% |
| Aug 7, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 114.82 | -0.16% |
| Aug 6, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.01 | -0.29% |
| Aug 5, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.35 | 0.08% |
| Aug 4, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.26 | 1.55% |
| Aug 1, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.51 | -1.59% |
| Jul 31, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.34 | -1.00% |
| Jul 30, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.51 | -0.38% |
| Jul 29, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 116.96 | -0.33% |