Vanguard Small-Cap Index Fund Institutional Shares (VSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.34
-0.45 (-0.34%)
Apr 10, 2026, 4:00 PM EST
VSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | - | - |
| Apr 9, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0.05% |
| Apr 8, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 2.75% |
| Apr 7, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -0.01% |
| Apr 6, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.37% |
| Apr 2, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0.43% |
| Apr 1, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0.62% |
| Mar 31, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 3.14% |
| Mar 30, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -0.97% |
| Mar 27, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -2.08% |
| Mar 26, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 124.95 | -1.59% |
| Mar 25, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 126.97 | 0.98% |
| Mar 24, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 125.74 | 0.45% |
| Mar 23, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.18 | 1.93% |
| Mar 20, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 122.81 | -2.34% |
| Mar 19, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 125.75 | 0.34% |
| Mar 18, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.32 | -1.08% |
| Mar 17, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 126.68 | 0.95% |
| Mar 16, 2026 | 125.97 | 125.97 | 125.97 | 125.97 | 125.49 | 0.91% |
| Mar 13, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | 124.35 | -0.12% |
| Mar 12, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.50 | -2.05% |
| Mar 11, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.11 | -0.09% |
| Mar 10, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.23 | -0.54% |
| Mar 9, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 127.92 | 1.06% |
| Mar 6, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 126.57 | -2.21% |
| Mar 5, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.43 | -1.55% |
| Mar 4, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.48 | 0.53% |
| Mar 3, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 130.78 | -1.69% |
| Mar 2, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.03 | 0.53% |
| Feb 27, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.32 | -0.96% |
| Feb 26, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 133.61 | 0.68% |
| Feb 25, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 132.71 | 0.25% |
| Feb 24, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.38 | 1.03% |
| Feb 23, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.03 | -1.68% |
| Feb 20, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.27 | 0.35% |
| Feb 19, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 132.80 | 0.11% |
| Feb 18, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 132.66 | 0.73% |
| Feb 17, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 131.70 | -0.09% |
| Feb 13, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 131.82 | 1.13% |
| Feb 12, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.35 | -1.80% |
| Feb 11, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 132.74 | -0.25% |
| Feb 10, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.08 | 0.05% |
| Feb 9, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.01 | 0.46% |
| Feb 6, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.40 | 3.11% |
| Feb 5, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.41 | -1.20% |
| Feb 4, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 129.96 | 0.03% |
| Feb 3, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 129.92 | 0.12% |
| Feb 2, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 129.76 | 0.76% |
| Jan 30, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 128.79 | -1.07% |
| Jan 29, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.18 | -0.17% |