Skip to main content
Vanguard MStar Small Cap Index Instl (VSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.54
+1.14 (0.81%)
At close: Nov 11, 2026

VSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 2026141.54141.54141.54141.54141.540.81%
Nov 10, 2026140.40140.40140.40140.40140.40-0.47%
Nov 9, 2026141.06141.06141.06141.06141.063.07%
Nov 6, 2026136.86136.86136.86136.86136.860.46%
Nov 5, 2026136.23136.23136.23136.23136.23-3.86%
Nov 4, 2026141.70141.70141.70141.70141.701.19%
Nov 3, 2026140.03140.03140.03140.03140.030.19%
Nov 2, 2026139.76139.76139.76139.76139.760.45%
Oct 30, 2026139.13139.13139.13139.13139.13-1.45%
Oct 29, 2026141.18141.18141.18141.18141.181.28%
Oct 28, 2026139.39139.39139.39139.39139.390.17%
Oct 27, 2026139.16139.16139.16139.16139.160.66%
Oct 26, 2026138.25138.25138.25138.25138.250.46%
Oct 23, 2026137.62137.62137.62137.62137.62-0.48%
Oct 22, 2026138.28138.28138.28138.28138.28-0.25%
Oct 21, 2026138.62138.62138.62138.62138.620.45%
Oct 20, 2026138.00138.00138.00138.00138.001.32%
Oct 19, 2026136.20136.20136.20136.20136.20-
Oct 16, 2026136.20136.20136.20136.20136.20-1.28%
Oct 15, 2026137.96137.96137.96137.96137.961.46%
Oct 14, 2026135.98135.98135.98135.98135.98-1.51%
Oct 13, 2026138.07138.07138.07138.07138.07-0.01%
Oct 12, 2026138.08138.08138.08138.08138.08-0.46%
Oct 9, 2026138.72138.72138.72138.72138.720.63%
Oct 8, 2026137.85137.85137.85137.85137.850.23%
Oct 7, 2026137.54137.54137.54137.54137.54-1.38%
Oct 6, 2026139.47139.47139.47139.47139.470.13%
Oct 5, 2026139.29139.29139.29139.29139.290.61%
Oct 2, 2026138.44138.44138.44138.44138.440.82%
Oct 1, 2026137.32137.32137.32137.32137.320.74%
Sep 30, 2026136.31136.31136.31136.31136.31-0.55%
Sep 29, 2026137.06137.06137.06137.06137.06-0.17%
Sep 28, 2026137.29137.29137.29137.29137.29-0.80%
Sep 25, 2026138.81138.81138.81138.81138.400.28%
Sep 24, 2026138.42138.42138.42138.42138.01-0.27%
Sep 23, 2026138.79138.79138.79138.79138.38-0.91%
Sep 22, 2026140.06140.06140.06140.06139.650.38%
Sep 21, 2026139.53139.53139.53139.53139.120.58%
Sep 18, 2026138.73138.73138.73138.73138.32-0.50%
Sep 17, 2026139.43139.43139.43139.43139.020.68%
Sep 16, 2026138.49138.49138.49138.49138.08-0.59%
Sep 15, 2026139.31139.31139.31139.31138.90-0.53%
Sep 14, 2026140.05140.05140.05140.05139.64-0.40%
Sep 11, 2026140.61140.61140.61140.61140.200.82%
Sep 10, 2026139.46139.46139.46139.46139.05-1.00%
Sep 9, 2026140.87140.87140.87140.87140.45-1.23%
Sep 8, 2026142.62142.62142.62142.62142.20-0.79%
Sep 4, 2026143.75143.75143.75143.75143.330.01%
Sep 3, 2026143.73143.73143.73143.73143.310.80%
Sep 2, 2026142.59142.59142.59142.59142.170.61%