VSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	137.06	137.06	136.31	136.31	-	-0.55%
Sep 29, 2026	137.06	137.06	137.06	137.06	137.06	-0.17%
Sep 28, 2026	137.29	137.29	137.29	137.29	137.29	-0.80%
Sep 25, 2026	138.81	138.81	138.81	138.81	138.40	0.28%
Sep 24, 2026	138.42	138.42	138.42	138.42	138.01	-0.27%
Sep 23, 2026	138.79	138.79	138.79	138.79	138.38	-0.91%
Sep 22, 2026	140.06	140.06	140.06	140.06	139.65	0.38%
Sep 21, 2026	139.53	139.53	139.53	139.53	139.12	0.58%
Sep 18, 2026	138.73	138.73	138.73	138.73	138.32	-0.50%
Sep 17, 2026	139.43	139.43	139.43	139.43	139.02	0.68%
Sep 16, 2026	138.49	138.49	138.49	138.49	138.08	-0.59%
Sep 15, 2026	139.31	139.31	139.31	139.31	138.90	-0.53%
Sep 14, 2026	140.05	140.05	140.05	140.05	139.64	-0.40%
Sep 11, 2026	140.61	140.61	140.61	140.61	140.20	0.82%
Sep 10, 2026	139.46	139.46	139.46	139.46	139.05	-1.00%
Sep 9, 2026	140.87	140.87	140.87	140.87	140.45	-1.23%
Sep 8, 2026	142.62	142.62	142.62	142.62	142.20	-0.79%
Sep 4, 2026	143.75	143.75	143.75	143.75	143.33	0.01%
Sep 3, 2026	143.73	143.73	143.73	143.73	143.31	0.80%
Sep 2, 2026	142.59	142.59	142.59	142.59	142.17	0.61%
Sep 1, 2026	141.73	141.73	141.73	141.73	141.31	-1.10%
Aug 31, 2026	143.30	143.30	143.30	143.30	142.88	-0.53%
Aug 28, 2026	144.06	144.06	144.06	144.06	143.64	-1.19%
Aug 27, 2026	145.80	145.80	145.80	145.80	145.37	0.14%
Aug 26, 2026	145.60	145.60	145.60	145.60	145.17	0.25%
Aug 25, 2026	145.23	145.23	145.23	145.23	144.80	0.10%
Aug 24, 2026	145.09	145.09	145.09	145.09	144.66	-0.66%
Aug 21, 2026	146.06	146.06	146.06	146.06	145.63	0.72%
Aug 20, 2026	145.02	145.02	145.02	145.02	144.59	-1.07%
Aug 19, 2026	146.59	146.59	146.59	146.59	146.16	0.83%
Aug 18, 2026	145.38	145.38	145.38	145.38	144.95	-1.46%
Aug 17, 2026	147.54	147.54	147.54	147.54	147.10	-0.43%
Aug 14, 2026	148.17	148.17	148.17	148.17	147.73	0.22%
Aug 13, 2026	147.85	147.85	147.85	147.85	147.41	0.47%
Aug 12, 2026	147.16	147.16	147.16	147.16	146.73	0.35%
Aug 11, 2026	146.65	146.65	146.65	146.65	146.22	0.33%
Aug 10, 2026	146.17	146.17	146.17	146.17	145.74	-0.33%
Aug 7, 2026	146.65	146.65	146.65	146.65	146.22	1.36%
Aug 6, 2026	144.68	144.68	144.68	144.68	144.25	-0.48%
Aug 5, 2026	145.38	145.38	145.38	145.38	144.95	-0.61%
Aug 4, 2026	146.27	146.27	146.27	146.27	145.84	1.94%
Aug 3, 2026	143.49	143.49	143.49	143.49	143.07	1.49%
Jul 31, 2026	141.38	141.38	141.38	141.38	140.96	-0.24%
Jul 30, 2026	141.72	141.72	141.72	141.72	141.30	0.91%
Jul 29, 2026	140.44	140.44	140.44	140.44	140.03	-1.64%
Jul 28, 2026	142.78	142.78	142.78	142.78	142.36	0.34%
Jul 27, 2026	142.29	142.29	142.29	142.29	141.87	0.60%
Jul 24, 2026	141.44	141.44	141.44	141.44	141.02	0.14%
Jul 23, 2026	141.24	141.24	141.24	141.24	140.82	-0.51%
Jul 22, 2026	141.97	141.97	141.97	141.97	141.55	-0.25%