Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.25 (1.04%)
At close: Feb 13, 2026
VSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.04% |
| Feb 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.51% |
| Feb 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Feb 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.77% |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.75% |
| Feb 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.22% |
| Feb 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Feb 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Jan 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Jan 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jan 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jan 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.50% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Jan 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.57% |
| Jan 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.72% |
| Jan 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Jan 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.49% |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Jan 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jan 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jan 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Jan 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.62% |
| Jan 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.91% |
| Jan 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Jan 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.34% |
| Jan 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.40% |
| Dec 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Dec 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Dec 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Dec 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Dec 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Dec 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -5.59% |
| Dec 22, 2025 | 22.69 | 22.69 | 22.69 | 23.95 | 22.69 | 0.76% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 23.77 | 22.52 | 0.34% |
| Dec 18, 2025 | 22.44 | 22.44 | 22.44 | 23.69 | 22.44 | 0.21% |
| Dec 17, 2025 | 22.40 | 22.40 | 22.40 | 23.64 | 22.39 | -0.25% |
| Dec 16, 2025 | 22.45 | 22.45 | 22.45 | 23.70 | 22.45 | -0.92% |
| Dec 15, 2025 | 22.66 | 22.66 | 22.66 | 23.92 | 22.66 | -0.25% |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 23.98 | 22.72 | -1.19% |
| Dec 11, 2025 | 22.99 | 22.99 | 22.99 | 24.27 | 22.99 | 0.83% |
| Dec 10, 2025 | 22.80 | 22.80 | 22.80 | 24.07 | 22.80 | 2.56% |
| Dec 9, 2025 | 22.23 | 22.23 | 22.23 | 23.47 | 22.23 | - |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 23.47 | 22.23 | -0.34% |
| Dec 5, 2025 | 22.31 | 22.31 | 22.31 | 23.55 | 22.31 | 0.04% |
| Dec 4, 2025 | 22.30 | 22.30 | 22.30 | 23.54 | 22.30 | -0.08% |
| Dec 3, 2025 | 22.32 | 22.32 | 22.32 | 23.56 | 22.32 | 1.73% |