Skip to main content
logo
Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.11 (0.48%)
Mar 9, 2026, 9:30 AM EST

VSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202623.0923.0923.0923.0923.090.48%
Mar 6, 202622.9822.9822.9822.9822.98-2.25%
Mar 5, 202623.5123.5123.5123.5123.51-1.92%
Mar 4, 202623.9723.9723.9723.9723.970.08%
Mar 3, 202623.9523.9523.9523.9523.95-1.36%
Mar 2, 202624.2824.2824.2824.2824.280.41%
Feb 27, 202624.1824.1824.1824.1824.18-1.23%
Feb 26, 202624.4824.4824.4824.4824.480.91%
Feb 25, 202624.2624.2624.2624.2624.26-0.25%
Feb 24, 202624.3224.3224.3224.3224.321.04%
Feb 23, 202624.0724.0724.0724.0724.07-2.15%
Feb 20, 202624.6024.6024.6024.6024.600.74%
Feb 19, 202624.4224.4224.4224.4224.420.41%
Feb 18, 202624.3224.3224.3224.3224.320.62%
Feb 17, 202624.1724.1724.1724.1724.17-0.70%
Feb 13, 202624.3424.3424.3424.3424.341.04%
Feb 12, 202624.0924.0924.0924.0924.09-1.51%
Feb 11, 202624.4624.4624.4624.4624.46-0.16%
Feb 10, 202624.5024.5024.5024.5024.50-0.04%
Feb 9, 202624.5124.5124.5124.5124.51-0.04%
Feb 6, 202624.5224.5224.5224.5224.522.77%
Feb 5, 202623.8623.8623.8623.8623.86-0.75%
Feb 4, 202624.0424.0424.0424.0424.041.22%
Feb 3, 202623.7523.7523.7523.7523.750.34%
Feb 2, 202623.6723.6723.6723.6723.671.07%
Jan 30, 202623.4223.4223.4223.4223.42-0.72%
Jan 29, 202623.5923.5923.5923.5923.590.38%
Jan 28, 202623.5023.5023.5023.5023.50-0.34%
Jan 27, 202623.5823.5823.5823.5823.58-0.25%
Jan 26, 202623.6423.6423.6423.6423.64-0.04%
Jan 23, 202623.6523.6523.6523.6523.65-1.50%
Jan 22, 202624.0124.0124.0124.0124.010.13%
Jan 21, 202623.9823.9823.9823.9823.982.57%
Jan 20, 202623.3823.3823.3823.3823.38-1.72%
Jan 16, 202623.7923.7923.7923.7923.79-0.25%
Jan 15, 202623.8523.8523.8523.8523.851.49%
Jan 14, 202623.5023.5023.5023.5023.500.30%
Jan 13, 202623.4323.4323.4323.4323.430.09%
Jan 12, 202623.4123.4123.4123.4123.410.09%
Jan 9, 202623.3923.3923.3923.3923.390.82%
Jan 8, 202623.2023.2023.2023.2023.201.62%
Jan 7, 202622.8322.8322.8322.8322.83-0.91%
Jan 6, 202623.0423.0423.0423.0423.041.23%
Jan 5, 202622.7622.7622.7622.7622.761.34%
Jan 2, 202622.4622.4622.4622.4622.461.40%
Dec 31, 202522.1522.1522.1522.1522.15-1.07%
Dec 30, 202522.3922.3922.3922.3922.39-0.53%
Dec 29, 202522.5122.5122.5122.5122.51-0.40%
Dec 26, 202522.6022.6022.6022.6022.60-0.31%
Dec 24, 202522.6722.6722.6722.6722.670.27%