Natixis Vaughan Nelson Small Cap N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.01 (0.04%)
At close: Dec 5, 2025
VSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Dec 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Dec 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.73% |
| Dec 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Dec 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Nov 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Nov 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Nov 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.08% |
| Nov 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Nov 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.89% |
| Nov 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.54% |
| Nov 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Nov 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Nov 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.87% |
| Nov 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Nov 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.88% |
| Nov 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Nov 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Nov 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.79% |
| Nov 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.85% |
| Nov 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Nov 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Nov 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Nov 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Oct 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Oct 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Oct 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Oct 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Oct 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Oct 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Oct 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Oct 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Oct 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.44% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Oct 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.47% |
| Oct 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Oct 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.02% |
| Oct 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.29% |
| Oct 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| Oct 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Oct 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% |
| Oct 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Oct 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Oct 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Sep 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Sep 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |