Skip to main content
logo
Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.01 (-0.04%)
At close: Apr 2, 2026

VSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.8622.8622.8622.8622.86-0.04%
Apr 1, 202622.8722.8722.8722.8722.870.84%
Mar 31, 202622.6822.6822.6822.6822.682.07%
Mar 30, 202622.2222.2222.2222.2222.22-0.54%
Mar 27, 202622.3422.3422.3422.3422.34-1.37%
Mar 26, 202622.6522.6522.6522.6522.65-1.18%
Mar 25, 202622.9222.9222.9222.9222.920.92%
Mar 24, 202622.7122.7122.7122.7122.710.84%
Mar 23, 202622.5222.5222.5222.5222.520.22%
Mar 19, 202622.4722.4722.4722.4722.47-0.97%
Mar 18, 202622.6922.6922.6922.6922.69-
Mar 17, 202622.6922.6922.6922.6922.690.89%
Mar 16, 202622.4922.4922.4922.4922.490.04%
Mar 13, 202622.4822.4822.4822.4822.480.13%
Mar 12, 202622.4522.4522.4522.4522.45-1.79%
Mar 11, 202622.8622.8622.8622.8622.86-0.26%
Mar 10, 202622.9222.9222.9222.9222.92-0.74%
Mar 9, 202623.0923.0923.0923.0923.09-1.79%
Mar 5, 202623.5123.5123.5123.5123.51-1.92%
Mar 4, 202623.9723.9723.9723.9723.970.08%
Mar 3, 202623.9523.9523.9523.9523.95-1.36%
Mar 2, 202624.2824.2824.2824.2824.28-0.82%
Feb 26, 202624.4824.4824.4824.4824.480.91%
Feb 25, 202624.2624.2624.2624.2624.26-0.25%
Feb 24, 202624.3224.3224.3224.3224.321.04%
Feb 23, 202624.0724.0724.0724.0724.07-1.43%
Feb 19, 202624.4224.4224.4224.4224.420.41%
Feb 18, 202624.3224.3224.3224.3224.320.62%
Feb 17, 202624.1724.1724.1724.1724.170.33%
Feb 12, 202624.0924.0924.0924.0924.09-1.51%
Feb 11, 202624.4624.4624.4624.4624.46-0.16%
Feb 10, 202624.5024.5024.5024.5024.50-0.04%
Feb 9, 202624.5124.5124.5124.5124.512.72%
Feb 5, 202623.8623.8623.8623.8623.86-0.75%
Feb 4, 202624.0424.0424.0424.0424.041.22%
Feb 3, 202623.7523.7523.7523.7523.750.34%
Feb 2, 202623.6723.6723.6723.6723.670.34%
Jan 29, 202623.5923.5923.5923.5923.590.38%
Jan 28, 202623.5023.5023.5023.5023.50-0.34%
Jan 27, 202623.5823.5823.5823.5823.58-0.25%
Jan 26, 202623.6423.6423.6423.6423.64-1.54%
Jan 22, 202624.0124.0124.0124.0124.010.13%
Jan 21, 202623.9823.9823.9823.9823.982.57%
Jan 20, 202623.3823.3823.3823.3823.38-1.97%
Jan 15, 202623.8523.8523.8523.8523.851.49%
Jan 14, 202623.5023.5023.5023.5023.500.30%
Jan 13, 202623.4323.4323.4323.4323.430.09%
Jan 12, 202623.4123.4123.4123.4123.410.91%
Jan 8, 202623.2023.2023.2023.2023.200.69%
Jan 6, 202623.0423.0423.0423.0423.041.23%