VSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
Aug 25, 2026	24.48	24.48	24.48	24.48	24.48	0.04%
Aug 24, 2026	24.47	24.47	24.47	24.47	24.47	-0.53%
Aug 21, 2026	24.60	24.60	24.60	24.60	24.60	0.57%
Aug 20, 2026	24.46	24.46	24.46	24.46	24.46	-0.69%
Aug 19, 2026	24.63	24.63	24.63	24.63	24.63	0.24%
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-1.48%
Aug 17, 2026	24.94	24.94	24.94	24.94	24.94	-0.36%
Aug 14, 2026	25.03	25.03	25.03	25.03	25.03	0.52%
Aug 13, 2026	24.90	24.90	24.90	24.90	24.90	0.12%
Aug 12, 2026	24.87	24.87	24.87	24.87	24.87	0.57%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	0.49%
Aug 10, 2026	24.61	24.61	24.61	24.61	24.61	-0.40%
Aug 7, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.20%
Aug 5, 2026	24.64	24.64	24.64	24.64	24.64	-0.77%
Aug 4, 2026	24.83	24.83	24.83	24.83	24.83	1.35%
Aug 3, 2026	24.50	24.50	24.50	24.50	24.50	1.24%
Jul 31, 2026	24.20	24.20	24.20	24.20	24.20	-0.33%
Jul 30, 2026	24.28	24.28	24.28	24.28	24.28	0.50%
Jul 29, 2026	24.16	24.16	24.16	24.16	24.16	-0.62%
Jul 28, 2026	24.31	24.31	24.31	24.31	24.31	0.83%
Jul 27, 2026	24.11	24.11	24.11	24.11	24.11	0.17%
Jul 24, 2026	24.07	24.07	24.07	24.07	24.07	0.67%
Jul 23, 2026	23.91	23.91	23.91	23.91	23.91	-0.58%
Jul 22, 2026	24.05	24.05	24.05	24.05	24.05	-0.29%
Jul 21, 2026	24.12	24.12	24.12	24.12	24.12	0.71%
Jul 20, 2026	23.95	23.95	23.95	23.95	23.95	-0.99%
Jul 17, 2026	24.19	24.19	24.19	24.19	24.19	-0.86%
Jul 16, 2026	24.40	24.40	24.40	24.40	24.40	1.08%
Jul 15, 2026	24.14	24.14	24.14	24.14	24.14	0.46%
Jul 14, 2026	24.03	24.03	24.03	24.03	24.03	0.42%
Jul 13, 2026	23.93	23.93	23.93	23.93	23.93	-0.21%
Jul 10, 2026	23.98	23.98	23.98	23.98	23.98	0.13%
Jul 9, 2026	23.95	23.95	23.95	23.95	23.95	1.31%
Jul 8, 2026	23.64	23.64	23.64	23.64	23.64	-1.70%
Jul 7, 2026	24.05	24.05	24.05	24.05	24.05	-1.15%
Jul 6, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
Jul 2, 2026	24.28	24.28	24.28	24.28	24.28	-0.33%
Jul 1, 2026	24.36	24.36	24.36	24.36	24.36	-0.73%
Jun 30, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%
Jun 29, 2026	24.55	24.55	24.55	24.55	24.55	-0.37%
Jun 26, 2026	24.64	24.64	24.64	24.64	24.64	0.53%
Jun 25, 2026	24.51	24.51	24.51	24.51	24.51	1.49%
Jun 24, 2026	24.15	24.15	24.15	24.15	24.15	0.88%
Jun 23, 2026	23.94	23.94	23.94	23.94	23.94	0.38%
Jun 22, 2026	23.85	23.85	23.85	23.85	23.85	-
Jun 18, 2026	23.85	23.85	23.85	23.85	23.85	1.23%
Jun 17, 2026	23.56	23.56	23.56	23.56	23.56	-1.30%
Jun 16, 2026	23.87	23.87	23.87	23.87	23.87	-0.21%