Natixis Vaughan Nelson Small Cap N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.23 (1.00%)
At close: Oct 15, 2026
VSCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00% |
| Oct 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.42% |
| Oct 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Oct 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Oct 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Oct 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Oct 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.62% |
| Oct 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Oct 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Oct 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Oct 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Sep 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Sep 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Sep 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Sep 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Sep 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Sep 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Sep 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Sep 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Sep 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Sep 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Sep 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Sep 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.00% |
| Sep 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Sep 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Sep 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Sep 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.04% |
| Sep 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
| Sep 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Aug 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
| Aug 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Aug 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Aug 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Aug 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Aug 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Aug 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Aug 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.48% |
| Aug 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Aug 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Aug 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Aug 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Aug 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Aug 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Aug 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |