Skip to main content
logo
Natixis Vaughan Nelson Small Cap N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.41 (-1.70%)
At close: Jul 8, 2026

VSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.0524.0524.0524.0524.05-1.15%
Jul 6, 202624.3324.3324.3324.3324.330.21%
Jul 2, 202624.2824.2824.2824.2824.28-0.33%
Jul 1, 202624.3624.3624.3624.3624.36-0.73%
Jun 30, 202624.5424.5424.5424.5424.54-0.04%
Jun 29, 202624.5524.5524.5524.5524.55-0.37%
Jun 26, 202624.6424.6424.6424.6424.640.53%
Jun 25, 202624.5124.5124.5124.5124.511.49%
Jun 24, 202624.1524.1524.1524.1524.150.88%
Jun 23, 202623.9423.9423.9423.9423.940.38%
Jun 22, 202623.8523.8523.8523.8523.85-
Jun 18, 202623.8523.8523.8523.8523.851.23%
Jun 17, 202623.5623.5623.5623.5623.56-1.30%
Jun 16, 202623.8723.8723.8723.8723.87-0.21%
Jun 15, 202623.9223.9223.9223.9223.920.13%
Jun 12, 202623.8923.8923.8923.8923.891.19%
Jun 11, 202623.6123.6123.6123.6123.612.03%
Jun 10, 202623.1423.1423.1423.1423.14-1.36%
Jun 9, 202623.4623.4623.4623.4623.461.34%
Jun 8, 202623.1523.1523.1523.1523.150.13%
Jun 5, 202623.1223.1223.1223.1223.12-1.74%
Jun 4, 202623.5323.5323.5323.5323.530.77%
Jun 3, 202623.3523.3523.3523.3523.35-0.55%
Jun 2, 202623.4823.4823.4823.4823.481.43%
Jun 1, 202623.1523.1523.1523.1523.15-0.90%
May 29, 202623.3623.3623.3623.3623.36-0.85%
May 28, 202623.5623.5623.5623.5623.56-1.26%
May 27, 202623.8623.8623.8623.8623.86-0.21%
May 26, 202623.9123.9123.9123.9123.911.83%
May 22, 202623.4823.4823.4823.4823.480.56%
May 21, 202623.3523.3523.3523.3523.35-0.04%
May 20, 202623.3623.3623.3623.3623.361.13%
May 19, 202623.1023.1023.1023.1023.10-1.20%
May 18, 202623.3823.3823.3823.3823.38-0.09%
May 15, 202623.4023.4023.4023.4023.40-1.35%
May 14, 202623.7223.7223.7223.7223.720.59%
May 13, 202623.5823.5823.5823.5823.58-0.42%
May 12, 202623.6823.6823.6823.6823.68-0.88%
May 11, 202623.8923.8923.8923.8923.89-0.33%
May 8, 202623.9723.9723.9723.9723.970.97%
May 7, 202623.7423.7423.7423.7423.74-1.49%
May 6, 202624.1024.1024.1024.1024.100.67%
May 5, 202623.9423.9423.9423.9423.941.18%
May 4, 202623.6623.6623.6623.6623.66-1.25%
May 1, 202623.9623.9623.9623.9623.960.04%
Apr 30, 202623.9523.9523.9523.9523.951.44%
Apr 29, 202623.6123.6123.6123.6123.61-0.84%
Apr 28, 202623.8123.8123.8123.8123.81-0.38%
Apr 27, 202623.9023.9023.9023.9023.900.42%
Apr 24, 202623.8023.8023.8023.8023.800.68%