Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class N (VSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.32 (-1.35%)
At close: May 15, 2026
VSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
| May 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| May 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| May 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| May 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| May 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.97% |
| May 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.49% |
| May 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% |
| May 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
| May 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% |
| May 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Apr 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.44% |
| Apr 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.84% |
| Apr 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Apr 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Apr 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Apr 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Apr 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Apr 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Apr 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Apr 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.00% |
| Apr 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Apr 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.90% |
| Apr 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Apr 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Apr 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Apr 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Apr 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Apr 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.47 | 0.26% |
| Apr 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.41 | 0.09% |
| Apr 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.39 | -0.04% |
| Apr 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.40 | 0.84% |
| Mar 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.22 | 2.07% |
| Mar 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.77 | -0.54% |
| Mar 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 21.88 | -1.37% |
| Mar 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.19 | -1.18% |
| Mar 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.45 | 0.92% |
| Mar 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.25 | 0.84% |
| Mar 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.06 | 0.22% |
| Mar 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.01 | -0.97% |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.23 | - |
| Mar 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.23 | 0.89% |
| Mar 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.03 | 0.04% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.02 | 0.13% |
| Mar 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 21.99 | -1.79% |
| Mar 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.39 | -0.26% |
| Mar 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.45 | -0.74% |
| Mar 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.62 | -1.79% |
| Mar 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.03 | -1.92% |
| Mar 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.48 | 0.08% |