VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	27.31	27.31	27.31	27.31	27.31	-0.26%
Nov 11, 2025	27.38	27.38	27.38	27.38	27.38	0.29%
Nov 10, 2025	27.30	27.30	27.30	27.30	27.30	1.00%
Nov 7, 2025	27.03	27.03	27.03	27.03	27.03	0.78%
Nov 6, 2025	26.82	26.82	26.82	26.82	26.82	-1.40%
Nov 5, 2025	27.20	27.20	27.20	27.20	27.20	0.82%
Nov 4, 2025	26.98	26.98	26.98	26.98	26.98	-1.24%
Nov 3, 2025	27.32	27.32	27.32	27.32	27.32	-0.51%
Oct 31, 2025	27.46	27.46	27.46	27.46	27.46	0.66%
Oct 30, 2025	27.28	27.28	27.28	27.28	27.28	-0.55%
Oct 29, 2025	27.43	27.43	27.43	27.43	27.43	-1.15%
Oct 28, 2025	27.75	27.75	27.75	27.75	27.75	-0.54%
Oct 27, 2025	27.90	27.90	27.90	27.90	27.90	0.61%
Oct 24, 2025	27.73	27.73	27.73	27.73	27.73	0.62%
Oct 23, 2025	27.56	27.56	27.56	27.56	27.56	0.80%
Oct 22, 2025	27.34	27.34	27.34	27.34	27.34	-1.09%
Oct 21, 2025	27.64	27.64	27.64	27.64	27.64	0.51%
Oct 20, 2025	27.50	27.50	27.50	27.50	27.50	1.63%
Oct 17, 2025	27.06	27.06	27.06	27.06	27.06	-
Oct 16, 2025	27.06	27.06	27.06	27.06	27.06	-1.56%
Oct 15, 2025	27.49	27.49	27.49	27.49	27.49	0.62%
Oct 14, 2025	27.32	27.32	27.32	27.32	27.32	1.22%
Oct 13, 2025	26.99	26.99	26.99	26.99	26.99	1.89%
Oct 10, 2025	26.49	26.49	26.49	26.49	26.49	-2.68%
Oct 9, 2025	27.22	27.22	27.22	27.22	27.22	-0.87%
Oct 8, 2025	27.46	27.46	27.46	27.46	27.46	0.96%
Oct 7, 2025	27.20	27.20	27.20	27.20	27.20	-1.05%
Oct 6, 2025	27.49	27.49	27.49	27.49	27.49	0.18%
Oct 3, 2025	27.44	27.44	27.44	27.44	27.44	0.44%
Oct 2, 2025	27.32	27.32	27.32	27.32	27.32	0.40%
Oct 1, 2025	27.21	27.21	27.21	27.21	27.21	-0.07%
Sep 30, 2025	27.23	27.23	27.23	27.23	27.23	0.04%
Sep 29, 2025	27.22	27.22	27.22	27.22	27.22	-0.26%
Sep 26, 2025	27.29	27.29	27.29	27.29	27.29	1.04%
Sep 25, 2025	27.01	27.01	27.01	27.01	27.01	-0.88%
Sep 24, 2025	27.25	27.25	27.25	27.25	27.25	-0.40%
Sep 23, 2025	27.36	27.36	27.36	27.36	27.36	-0.15%
Sep 22, 2025	27.40	27.40	27.40	27.40	27.40	0.18%
Sep 19, 2025	27.35	27.35	27.35	27.35	27.35	-1.30%
Sep 18, 2025	27.71	27.71	27.71	27.71	27.71	2.06%
Sep 17, 2025	27.15	27.15	27.15	27.15	27.15	-0.15%
Sep 16, 2025	27.19	27.19	27.19	27.19	27.19	-
Sep 15, 2025	27.19	27.19	27.19	27.19	27.19	-0.22%
Sep 12, 2025	27.25	27.25	27.25	27.25	27.25	-1.30%
Sep 11, 2025	27.61	27.61	27.61	27.61	27.61	1.62%
Sep 10, 2025	27.17	27.17	27.17	27.17	27.17	-0.22%
Sep 9, 2025	27.23	27.23	27.23	27.23	27.23	-0.77%
Sep 8, 2025	27.44	27.44	27.44	27.44	27.44	-0.07%
Sep 5, 2025	27.46	27.46	27.46	27.46	27.46	0.55%
Sep 4, 2025	27.31	27.31	27.31	27.31	27.31	1.41%