JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.00
-0.02 (-0.08%)
Jun 20, 2025, 4:00 PM EDT
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Jun 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Jun 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Jun 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Jun 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.89% |
| Jun 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Jun 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
| Jun 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Jun 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Jun 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Jun 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jun 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Jun 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.53% |
| Jun 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| May 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.16% |
| May 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.16% |
| May 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| May 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| May 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.72% |
| May 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| May 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| May 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| May 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| May 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| May 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| May 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.27% |
| May 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| May 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| May 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| May 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
| May 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
| May 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.18% |
| May 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Apr 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Apr 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Apr 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.90% |
| Apr 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Apr 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.37% |
| Apr 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.19% |
| Apr 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Apr 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Apr 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.39% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -4.17% |
| Apr 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 8.89% |