JPMorgan Small Cap Blend A (VSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
-0.36 (-1.30%)
Sep 12, 2025, 4:00 PM EDT
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.62% |
| Sep 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Sep 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% |
| Sep 8, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Sep 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
| Sep 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.41% |
| Sep 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Sep 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Aug 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Aug 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.85% |
| Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Aug 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.69% |
| Aug 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.64% |
| Aug 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Aug 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.26% |
| Aug 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.09% |
| Aug 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.73% |
| Aug 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Aug 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Aug 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Aug 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Aug 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.60% |
| Aug 1, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.27% |
| Jul 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.45% |
| Jul 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Jul 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jul 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jul 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Jul 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.32% |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.84% |
| Jul 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Jul 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Jul 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Jul 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Jul 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| Jul 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.08% |
| Jul 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Jul 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |
| Jul 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jul 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.03% |
| Jul 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| Jul 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.58% |
| Jul 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Jul 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.11% |