JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
-0.19 (-0.64%)
At close: Feb 11, 2026
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
| Feb 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Feb 6, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.90% |
| Feb 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.00% |
| Feb 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.10% |
| Feb 3, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Feb 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.90% |
| Jan 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.30% |
| Jan 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |
| Jan 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Jan 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Jan 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jan 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.92% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| Jan 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.04% |
| Jan 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.19% |
| Jan 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Jan 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.31% |
| Jan 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Jan 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Jan 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.21% |
| Jan 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.80% |
| Jan 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.06% |
| Jan 7, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14% |
| Jan 6, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.28% |
| Jan 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.41% |
| Jan 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Dec 31, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.94% |
| Dec 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.65% |
| Dec 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.54% |
| Dec 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Dec 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
| Dec 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.60% |
| Dec 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Dec 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.57% |
| Dec 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.04% |
| Dec 17, 2025 | 27.67 | 27.67 | 27.67 | 27.82 | 27.67 | -0.78% |
| Dec 16, 2025 | 27.88 | 27.88 | 27.88 | 28.04 | 27.88 | -0.46% |
| Dec 15, 2025 | 28.01 | 28.01 | 28.01 | 28.17 | 28.01 | -0.56% |
| Dec 12, 2025 | 28.17 | 28.17 | 28.17 | 28.33 | 28.17 | -1.43% |
| Dec 11, 2025 | 28.58 | 28.58 | 28.58 | 28.74 | 28.58 | -3.75% |
| Dec 10, 2025 | 28.38 | 28.38 | 28.38 | 29.86 | 28.38 | 1.74% |
| Dec 9, 2025 | 27.90 | 27.90 | 27.90 | 29.35 | 27.90 | -0.07% |
| Dec 8, 2025 | 27.92 | 27.92 | 27.92 | 29.37 | 27.92 | -0.27% |
| Dec 5, 2025 | 27.99 | 27.99 | 27.99 | 29.45 | 27.99 | -0.17% |
| Dec 4, 2025 | 28.04 | 28.04 | 28.04 | 29.50 | 28.04 | - |
| Dec 3, 2025 | 28.04 | 28.04 | 28.04 | 29.50 | 28.04 | 1.37% |
| Dec 2, 2025 | 27.66 | 27.66 | 27.66 | 29.10 | 27.66 | - |
| Dec 1, 2025 | 27.66 | 27.66 | 27.66 | 29.10 | 27.66 | -0.92% |
| Nov 28, 2025 | 27.92 | 27.92 | 27.92 | 29.37 | 27.92 | 0.31% |