JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.51
-0.67 (-2.66%)
Mar 10, 2025, 5:00 PM EST
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Mar 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Mar 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.66% |
| Mar 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Mar 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.53% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Mar 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.37% |
| Mar 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.40% |
| Feb 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Feb 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.44% |
| Feb 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Feb 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Feb 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Feb 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.53% |
| Feb 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.84% |
| Feb 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.54% |
| Feb 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.84% |
| Feb 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Feb 13, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.96% |
| Feb 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.88% |
| Feb 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.36% |
| Feb 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Feb 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.33% |
| Feb 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11% |
| Feb 5, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.09% |
| Feb 4, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.06% |
| Feb 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.27% |
| Jan 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.79% |
| Jan 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.13% |
| Jan 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |
| Jan 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% |
| Jan 27, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.08% |
| Jan 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.29% |
| Jan 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.36% |
| Jan 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.57% |
| Jan 21, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.60% |
| Jan 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| Jan 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.66% |
| Jan 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.49% |
| Jan 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Jan 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Jan 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.68% |
| Jan 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Jan 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Jan 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Jan 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| Jan 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Dec 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Dec 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Dec 27, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.33% |