JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.33
+0.52 (2.18%)
May 2, 2025, 4:00 PM EDT
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.18% |
| May 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Apr 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| Apr 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Apr 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.90% |
| Apr 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Apr 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.37% |
| Apr 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.19% |
| Apr 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Apr 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Apr 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.39% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -4.17% |
| Apr 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 8.89% |
| Apr 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.51% |
| Apr 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -4.06% |
| Apr 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -6.73% |
| Apr 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.68% |
| Apr 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| Mar 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Mar 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.84% |
| Mar 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| Mar 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
| Mar 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Mar 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.50% |
| Mar 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Mar 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.46% |
| Mar 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
| Mar 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Mar 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.15% |
| Mar 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Mar 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Mar 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Mar 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.66% |
| Mar 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Mar 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.53% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Mar 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.37% |
| Mar 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.40% |
| Feb 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Feb 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.44% |
| Feb 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Feb 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Feb 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Feb 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.53% |