JPMorgan Small Cap Blend A (VSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.50 (1.89%)
Oct 13, 2025, 4:00 PM EDT
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.62% |
| Oct 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
| Oct 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.89% |
| Oct 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.68% |
| Oct 9, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.87% |
| Oct 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |
| Oct 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.05% |
| Oct 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Oct 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.44% |
| Oct 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| Oct 1, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| Sep 30, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Sep 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Sep 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Sep 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.88% |
| Sep 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| Sep 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Sep 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% |
| Sep 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.30% |
| Sep 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.06% |
| Sep 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Sep 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Sep 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Sep 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.30% |
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.62% |
| Sep 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Sep 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% |
| Sep 8, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Sep 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
| Sep 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.41% |
| Sep 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Sep 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Aug 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.70% |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Aug 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.85% |
| Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Aug 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.69% |
| Aug 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Aug 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.64% |
| Aug 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Aug 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.26% |
| Aug 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.09% |
| Aug 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.73% |
| Aug 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Aug 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Aug 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Aug 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |