VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	29.58	29.58	29.58	29.58	29.58	0.17%
Feb 9, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Feb 6, 2026	29.47	29.47	29.47	29.47	29.47	2.90%
Feb 5, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
Feb 4, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Feb 3, 2026	28.96	28.96	28.96	28.96	28.96	-0.28%
Feb 2, 2026	29.04	29.04	29.04	29.04	29.04	0.90%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-1.30%
Jan 29, 2026	29.16	29.16	29.16	29.16	29.16	0.31%
Jan 28, 2026	29.07	29.07	29.07	29.07	29.07	-0.41%
Jan 27, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Jan 26, 2026	29.22	29.22	29.22	29.22	29.22	0.21%
Jan 23, 2026	29.16	29.16	29.16	29.16	29.16	-1.92%
Jan 22, 2026	29.73	29.73	29.73	29.73	29.73	0.51%
Jan 21, 2026	29.58	29.58	29.58	29.58	29.58	2.04%
Jan 20, 2026	28.99	28.99	28.99	28.99	28.99	-1.19%
Jan 16, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Jan 15, 2026	29.32	29.32	29.32	29.32	29.32	1.31%
Jan 14, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Jan 13, 2026	28.82	28.82	28.82	28.82	28.82	-
Jan 12, 2026	28.82	28.82	28.82	28.82	28.82	-0.21%
Jan 9, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Jan 8, 2026	28.65	28.65	28.65	28.65	28.65	1.06%
Jan 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.14%
Jan 6, 2026	28.39	28.39	28.39	28.39	28.39	1.28%
Jan 5, 2026	28.03	28.03	28.03	28.03	28.03	1.41%
Jan 2, 2026	27.64	27.64	27.64	27.64	27.64	0.73%
Dec 31, 2025	27.44	27.44	27.44	27.44	27.44	-0.94%
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	-0.65%
Dec 29, 2025	27.88	27.88	27.88	27.88	27.88	-0.54%
Dec 26, 2025	28.03	28.03	28.03	28.03	28.03	-0.39%
Dec 24, 2025	28.14	28.14	28.14	28.14	28.14	0.21%
Dec 23, 2025	28.08	28.08	28.08	28.08	28.08	-0.60%
Dec 22, 2025	28.25	28.25	28.25	28.25	28.25	0.93%
Dec 19, 2025	27.99	27.99	27.99	27.99	27.99	0.57%
Dec 18, 2025	27.83	27.83	27.83	27.83	27.83	0.04%
Dec 17, 2025	27.67	27.67	27.67	27.82	27.67	-0.78%
Dec 16, 2025	27.88	27.88	27.88	28.04	27.88	-0.46%
Dec 15, 2025	28.01	28.01	28.01	28.17	28.01	-0.56%
Dec 12, 2025	28.17	28.17	28.17	28.33	28.17	-1.43%
Dec 11, 2025	28.58	28.58	28.58	28.74	28.58	-3.75%
Dec 10, 2025	28.38	28.38	28.38	29.86	28.38	1.74%
Dec 9, 2025	27.90	27.90	27.90	29.35	27.90	-0.07%
Dec 8, 2025	27.92	27.92	27.92	29.37	27.92	-0.27%
Dec 5, 2025	27.99	27.99	27.99	29.45	27.99	-0.17%
Dec 4, 2025	28.04	28.04	28.04	29.50	28.04	-
Dec 3, 2025	28.04	28.04	28.04	29.50	28.04	1.37%
Dec 2, 2025	27.66	27.66	27.66	29.10	27.66	-
Dec 1, 2025	27.66	27.66	27.66	29.10	27.66	-0.92%
Nov 28, 2025	27.92	27.92	27.92	29.37	27.92	0.31%