JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
-0.41 (-1.43%)
At close: Dec 12, 2025
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.43% |
| Dec 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.75% |
| Dec 10, 2025 | 28.54 | 28.54 | 28.54 | 29.86 | 28.54 | 1.74% |
| Dec 9, 2025 | 28.05 | 28.05 | 28.05 | 29.35 | 28.05 | -0.07% |
| Dec 8, 2025 | 28.07 | 28.07 | 28.07 | 29.37 | 28.07 | -0.27% |
| Dec 5, 2025 | 28.15 | 28.15 | 28.15 | 29.45 | 28.15 | -0.17% |
| Dec 4, 2025 | 28.20 | 28.20 | 28.20 | 29.50 | 28.20 | - |
| Dec 3, 2025 | 28.20 | 28.20 | 28.20 | 29.50 | 28.20 | 1.37% |
| Dec 2, 2025 | 27.82 | 27.82 | 27.82 | 29.10 | 27.82 | - |
| Dec 1, 2025 | 27.82 | 27.82 | 27.82 | 29.10 | 27.82 | -0.92% |
| Nov 28, 2025 | 28.07 | 28.07 | 28.07 | 29.37 | 28.07 | 0.31% |
| Nov 26, 2025 | 27.99 | 27.99 | 27.99 | 29.28 | 27.99 | 0.51% |
| Nov 25, 2025 | 27.84 | 27.84 | 27.84 | 29.13 | 27.84 | 2.35% |
| Nov 24, 2025 | 27.20 | 27.20 | 27.20 | 28.46 | 27.20 | 1.21% |
| Nov 21, 2025 | 26.88 | 26.88 | 26.88 | 28.12 | 26.88 | 2.74% |
| Nov 20, 2025 | 26.16 | 26.16 | 26.16 | 27.37 | 26.16 | -1.30% |
| Nov 19, 2025 | 26.51 | 26.51 | 26.51 | 27.73 | 26.51 | 0.14% |
| Nov 18, 2025 | 26.47 | 26.47 | 26.47 | 27.69 | 26.47 | 0.22% |
| Nov 17, 2025 | 26.41 | 26.41 | 26.41 | 27.63 | 26.41 | -1.92% |
| Nov 14, 2025 | 26.93 | 26.93 | 26.93 | 28.17 | 26.93 | - |
| Nov 13, 2025 | 26.93 | 26.93 | 26.93 | 28.17 | 26.93 | -2.26% |
| Nov 12, 2025 | 27.55 | 27.55 | 27.55 | 28.82 | 27.55 | -0.28% |
| Nov 11, 2025 | 27.62 | 27.62 | 27.62 | 28.90 | 27.62 | 0.31% |
| Nov 10, 2025 | 27.54 | 27.54 | 27.54 | 28.81 | 27.54 | 0.98% |
| Nov 7, 2025 | 27.27 | 27.27 | 27.27 | 28.53 | 27.27 | 0.78% |
| Nov 6, 2025 | 27.06 | 27.06 | 27.06 | 28.31 | 27.06 | -1.39% |
| Nov 5, 2025 | 27.44 | 27.44 | 27.44 | 28.71 | 27.44 | 0.84% |
| Nov 4, 2025 | 27.21 | 27.21 | 27.21 | 28.47 | 27.21 | -1.25% |
| Nov 3, 2025 | 27.56 | 27.56 | 27.56 | 28.83 | 27.56 | -0.52% |
| Oct 31, 2025 | 27.70 | 27.70 | 27.70 | 28.98 | 27.70 | 0.66% |
| Oct 30, 2025 | 27.52 | 27.52 | 27.52 | 28.79 | 27.52 | -0.55% |
| Oct 29, 2025 | 27.67 | 27.67 | 27.67 | 28.95 | 27.67 | -1.16% |
| Oct 28, 2025 | 28.00 | 28.00 | 28.00 | 29.29 | 28.00 | -0.54% |
| Oct 27, 2025 | 28.15 | 28.15 | 28.15 | 29.45 | 28.15 | 0.61% |
| Oct 24, 2025 | 27.98 | 27.98 | 27.98 | 29.27 | 27.98 | 0.62% |
| Oct 23, 2025 | 27.81 | 27.81 | 27.81 | 29.09 | 27.81 | 0.83% |
| Oct 22, 2025 | 27.58 | 27.58 | 27.58 | 28.85 | 27.58 | -1.10% |
| Oct 21, 2025 | 27.88 | 27.88 | 27.88 | 29.17 | 27.88 | 0.52% |
| Oct 20, 2025 | 27.74 | 27.74 | 27.74 | 29.02 | 27.74 | 1.61% |
| Oct 17, 2025 | 27.30 | 27.30 | 27.30 | 28.56 | 27.30 | - |
| Oct 16, 2025 | 27.30 | 27.30 | 27.30 | 28.56 | 27.30 | -1.55% |
| Oct 15, 2025 | 27.73 | 27.73 | 27.73 | 29.01 | 27.73 | 0.62% |
| Oct 14, 2025 | 27.56 | 27.56 | 27.56 | 28.83 | 27.56 | 1.19% |
| Oct 13, 2025 | 27.23 | 27.23 | 27.23 | 28.49 | 27.23 | 1.90% |
| Oct 10, 2025 | 26.73 | 26.73 | 26.73 | 27.96 | 26.73 | -2.68% |
| Oct 9, 2025 | 27.46 | 27.46 | 27.46 | 28.73 | 27.46 | -0.86% |
| Oct 8, 2025 | 27.70 | 27.70 | 27.70 | 28.98 | 27.70 | 0.94% |
| Oct 7, 2025 | 27.44 | 27.44 | 27.44 | 28.71 | 27.44 | -1.03% |
| Oct 6, 2025 | 27.73 | 27.73 | 27.73 | 29.01 | 27.73 | 0.17% |
| Oct 3, 2025 | 27.68 | 27.68 | 27.68 | 28.96 | 27.68 | 0.45% |