JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.10 (0.38%)
At close: Apr 2, 2026
VSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Mar 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 3.25% |
| Mar 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Mar 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.88% |
| Mar 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.36% |
| Mar 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |
| Mar 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Mar 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.24% |
| Mar 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.08% |
| Mar 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Mar 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.37% |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Mar 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Mar 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Mar 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.97% |
| Mar 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Mar 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.18% |
| Mar 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.31% |
| Mar 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.32% |
| Mar 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.63% |
| Mar 3, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.46% |
| Mar 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Feb 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.44% |
| Feb 26, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Feb 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.29% |
| Feb 24, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.88% |
| Feb 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.65% |
| Feb 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Feb 19, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Feb 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.36% |
| Feb 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Feb 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.77% |
| Feb 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.54% |
| Feb 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.64% |
| Feb 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.18% |
| Feb 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.21% |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.87% |
| Feb 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.99% |
| Feb 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Feb 3, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29% |
| Feb 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.92% |
| Jan 30, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.30% |
| Jan 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% |
| Jan 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Jan 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| Jan 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Jan 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.92% |
| Jan 22, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |
| Jan 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.04% |