VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	25.87	25.87	25.87	25.87	25.87	-0.08%
Mar 12, 2026	25.89	25.89	25.89	25.89	25.89	-1.97%
Mar 11, 2026	26.41	26.41	26.41	26.41	26.41	-0.23%
Mar 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Mar 9, 2026	26.56	26.56	26.56	26.56	26.56	1.18%
Mar 6, 2026	26.25	26.25	26.25	26.25	26.25	-2.31%
Mar 5, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Mar 4, 2026	27.23	27.23	27.23	27.23	27.23	0.63%
Mar 3, 2026	27.06	27.06	27.06	27.06	27.06	-1.46%
Mar 2, 2026	27.46	27.46	27.46	27.46	27.46	0.37%
Feb 27, 2026	27.36	27.36	27.36	27.36	27.36	-1.44%
Feb 26, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Feb 25, 2026	27.66	27.66	27.66	27.66	27.66	0.29%
Feb 24, 2026	27.58	27.58	27.58	27.58	27.58	0.88%
Feb 23, 2026	27.34	27.34	27.34	27.34	27.34	-1.65%
Feb 20, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Feb 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Feb 18, 2026	27.79	27.79	27.79	27.79	27.79	0.36%
Feb 17, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Feb 13, 2026	27.63	27.63	27.63	27.63	27.63	0.77%
Feb 12, 2026	27.42	27.42	27.42	27.42	27.42	-1.54%
Feb 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.64%
Feb 10, 2026	28.03	28.03	28.03	28.03	28.03	0.18%
Feb 9, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	2.87%
Feb 5, 2026	27.14	27.14	27.14	27.14	27.14	-0.99%
Feb 4, 2026	27.41	27.41	27.41	27.41	27.41	-0.11%
Feb 3, 2026	27.44	27.44	27.44	27.44	27.44	-0.29%
Feb 2, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Jan 30, 2026	27.27	27.27	27.27	27.27	27.27	-1.30%
Jan 29, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.43%
Jan 27, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Jan 26, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Jan 23, 2026	27.63	27.63	27.63	27.63	27.63	-1.92%
Jan 22, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Jan 21, 2026	28.03	28.03	28.03	28.03	28.03	2.04%
Jan 20, 2026	27.47	27.47	27.47	27.47	27.47	-1.19%
Jan 16, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Jan 15, 2026	27.78	27.78	27.78	27.78	27.78	1.31%
Jan 14, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
Jan 13, 2026	27.31	27.31	27.31	27.31	27.31	-
Jan 12, 2026	27.31	27.31	27.31	27.31	27.31	-0.18%
Jan 9, 2026	27.36	27.36	27.36	27.36	27.36	0.77%
Jan 8, 2026	27.15	27.15	27.15	27.15	27.15	1.08%
Jan 7, 2026	26.86	26.86	26.86	26.86	26.86	-0.15%
Jan 6, 2026	26.90	26.90	26.90	26.90	26.90	1.28%
Jan 5, 2026	26.56	26.56	26.56	26.56	26.56	1.41%
Jan 2, 2026	26.19	26.19	26.19	26.19	26.19	0.73%
Dec 31, 2025	26.00	26.00	26.00	26.00	26.00	-0.95%