VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	31.28	31.28	31.28	31.28	31.28	0.90%
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-0.80%
Jun 22, 2026	31.25	31.25	31.25	31.25	31.25	1.20%
Jun 18, 2026	30.88	30.88	30.88	30.88	30.88	1.88%
Jun 17, 2026	30.31	30.31	30.31	30.31	30.31	-0.62%
Jun 16, 2026	30.50	30.50	30.50	30.50	30.50	-0.55%
Jun 15, 2026	30.67	30.67	30.67	30.67	30.67	0.69%
Jun 12, 2026	30.46	30.46	30.46	30.46	30.46	0.63%
Jun 11, 2026	30.27	30.27	30.27	30.27	30.27	2.51%
Jun 10, 2026	29.53	29.53	29.53	29.53	29.53	-1.27%
Jun 9, 2026	29.91	29.91	29.91	29.91	29.91	1.08%
Jun 8, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
Jun 5, 2026	29.47	29.47	29.47	29.47	29.47	-2.61%
Jun 4, 2026	30.26	30.26	30.26	30.26	30.26	1.10%
Jun 3, 2026	29.93	29.93	29.93	29.93	29.93	-0.93%
Jun 2, 2026	30.21	30.21	30.21	30.21	30.21	0.73%
Jun 1, 2026	29.99	29.99	29.99	29.99	29.99	-0.46%
May 29, 2026	30.13	30.13	30.13	30.13	30.13	-0.43%
May 28, 2026	30.26	30.26	30.26	30.26	30.26	0.27%
May 27, 2026	30.18	30.18	30.18	30.18	30.18	-0.33%
May 26, 2026	30.28	30.28	30.28	30.28	30.28	1.68%
May 22, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
May 21, 2026	29.50	29.50	29.50	29.50	29.50	0.68%
May 20, 2026	29.30	29.30	29.30	29.30	29.30	2.38%
May 19, 2026	28.62	28.62	28.62	28.62	28.62	-1.14%
May 18, 2026	28.95	28.95	28.95	28.95	28.95	-0.52%
May 15, 2026	29.10	29.10	29.10	29.10	29.10	-2.05%
May 14, 2026	29.71	29.71	29.71	29.71	29.71	0.58%
May 13, 2026	29.54	29.54	29.54	29.54	29.54	0.10%
May 12, 2026	29.51	29.51	29.51	29.51	29.51	-1.01%
May 11, 2026	29.81	29.81	29.81	29.81	29.81	0.17%
May 8, 2026	29.76	29.76	29.76	29.76	29.76	1.02%
May 7, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
May 6, 2026	29.60	29.60	29.60	29.60	29.60	0.99%
May 5, 2026	29.31	29.31	29.31	29.31	29.31	2.09%
May 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.49%
May 1, 2026	28.85	28.85	28.85	28.85	28.85	0.10%
Apr 30, 2026	28.82	28.82	28.82	28.82	28.82	1.51%
Apr 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-1.07%
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Apr 24, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Apr 23, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Apr 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Apr 21, 2026	28.77	28.77	28.77	28.77	28.77	-0.72%
Apr 20, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Apr 17, 2026	28.79	28.79	28.79	28.79	28.79	2.24%
Apr 16, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Apr 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Apr 14, 2026	28.08	28.08	28.08	28.08	28.08	0.79%