JPMorgan Small Cap Blend Fund Class A (VSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
-0.41 (-1.41%)
At close: Oct 14, 2026
VSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.36% |
| Oct 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.41% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Oct 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| Oct 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Oct 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
| Oct 7, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.43% |
| Oct 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.67% |
| Oct 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Oct 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.95% |
| Oct 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Sep 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Sep 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Sep 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
| Sep 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Sep 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Sep 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.30% |
| Sep 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.47% |
| Sep 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.30% |
| Sep 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.63% |
| Sep 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Sep 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
| Sep 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.79% |
| Sep 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Sep 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| Sep 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.89% |
| Sep 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.36% |
| Sep 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.74% |
| Sep 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.35% |
| Sep 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.55% |
| Sep 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.78% |
| Sep 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.16% |
| Aug 31, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Aug 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.27% |
| Aug 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.03% |
| Aug 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06% |
| Aug 25, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.06% |
| Aug 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.66% |
| Aug 21, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.35% |
| Aug 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.40% |
| Aug 19, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Aug 18, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.29% |
| Aug 17, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.49% |
| Aug 14, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.40% |
| Aug 13, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.37% |
| Aug 12, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.65% |
| Aug 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.19% |
| Aug 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.80% |
| Aug 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.93% |
| Aug 6, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.47% |