VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	38.07	38.07	38.07	38.07	38.07	1.17%
Nov 5, 2026	37.63	37.63	37.63	37.63	37.63	-3.61%
Nov 4, 2026	39.04	39.04	39.04	39.04	39.04	1.80%
Nov 3, 2026	38.35	38.35	38.35	38.35	38.35	0.21%
Nov 2, 2026	38.27	38.27	38.27	38.27	38.27	0.55%
Oct 30, 2026	38.06	38.06	38.06	38.06	38.06	-1.25%
Oct 29, 2026	38.54	38.54	38.54	38.54	38.54	1.45%
Oct 28, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Oct 27, 2026	37.93	37.93	37.93	37.93	37.93	0.74%
Oct 26, 2026	37.65	37.65	37.65	37.65	37.65	0.59%
Oct 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.30%
Oct 22, 2026	37.54	37.54	37.54	37.54	37.54	0.37%
Oct 21, 2026	37.41	37.41	37.41	37.41	37.41	0.31%
Oct 20, 2026	37.29	37.29	37.29	37.29	37.29	1.70%
Oct 19, 2026	36.67	36.67	36.67	36.67	36.67	0.38%
Oct 16, 2026	36.53	36.53	36.53	36.53	36.53	-1.00%
Oct 15, 2026	36.90	36.90	36.90	36.90	36.90	1.36%
Oct 14, 2026	36.40	36.40	36.40	36.40	36.40	-1.41%
Oct 13, 2026	36.92	36.92	36.92	36.92	36.92	-0.14%
Oct 12, 2026	36.97	36.97	36.97	36.97	36.97	-0.37%
Oct 9, 2026	37.11	37.11	37.11	37.11	37.11	0.45%
Oct 8, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
Oct 7, 2026	36.80	36.80	36.80	36.80	36.80	-1.43%
Oct 6, 2026	37.33	37.33	37.33	37.33	37.33	-0.67%
Oct 5, 2026	37.58	37.58	37.58	37.58	37.58	0.07%
Oct 2, 2026	37.56	37.56	37.56	37.56	37.56	0.95%
Oct 1, 2026	37.20	37.20	37.20	37.20	37.20	0.62%
Sep 30, 2026	36.97	36.97	36.97	36.97	36.97	-0.48%
Sep 29, 2026	37.15	37.15	37.15	37.15	37.15	-0.38%
Sep 28, 2026	37.29	37.29	37.29	37.29	37.29	-0.81%
Sep 25, 2026	37.60	37.60	37.60	37.60	37.60	0.14%
Sep 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.07%
Sep 23, 2026	37.57	37.57	37.57	37.57	37.57	-1.30%
Sep 22, 2026	38.06	38.06	38.06	38.06	38.06	0.47%
Sep 21, 2026	37.89	37.89	37.89	37.89	37.89	0.30%
Sep 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.63%
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	0.17%
Sep 16, 2026	37.95	37.95	37.95	37.95	37.95	-0.60%
Sep 15, 2026	38.18	38.18	38.18	38.18	38.18	-0.79%
Sep 14, 2026	38.48	38.48	38.48	38.48	38.48	-0.16%
Sep 11, 2026	38.55	38.55	38.55	38.55	38.55	0.56%
Sep 10, 2026	38.33	38.33	38.33	38.33	38.33	-0.88%
Sep 9, 2026	38.67	38.67	38.67	38.67	38.67	-1.36%
Sep 8, 2026	39.21	39.21	39.21	39.21	39.21	-0.74%
Sep 4, 2026	39.50	39.50	39.50	39.50	39.50	0.36%
Sep 3, 2026	39.36	39.36	39.36	39.36	39.36	0.55%
Sep 2, 2026	39.14	39.14	39.14	39.14	39.14	0.79%
Sep 1, 2026	38.84	38.84	38.84	38.84	38.84	-1.16%
Aug 31, 2026	39.30	39.30	39.30	39.30	39.30	-0.64%
Aug 28, 2026	39.55	39.55	39.55	39.55	39.55	-1.27%