VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.59	31.59	31.59	31.59	31.59	0.06%
Aug 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.66%
Aug 21, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
Aug 20, 2026	31.67	31.67	31.67	31.67	31.67	-1.40%
Aug 19, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
Aug 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.29%
Aug 17, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%
Aug 14, 2026	32.66	32.66	32.66	32.66	32.66	0.40%
Aug 13, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Aug 12, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Aug 11, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Aug 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.80%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.93%
Aug 6, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%
Aug 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Aug 4, 2026	32.47	32.47	32.47	32.47	32.47	1.95%
Aug 3, 2026	31.85	31.85	31.85	31.85	31.85	1.69%
Jul 31, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Jul 30, 2026	31.38	31.38	31.38	31.38	31.38	0.93%
Jul 29, 2026	31.09	31.09	31.09	31.09	31.09	-1.36%
Jul 28, 2026	31.52	31.52	31.52	31.52	31.52	0.29%
Jul 27, 2026	31.43	31.43	31.43	31.43	31.43	0.83%
Jul 24, 2026	31.17	31.17	31.17	31.17	31.17	0.13%
Jul 23, 2026	31.13	31.13	31.13	31.13	31.13	-0.57%
Jul 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.67%
Jul 21, 2026	31.52	31.52	31.52	31.52	31.52	1.32%
Jul 20, 2026	31.11	31.11	31.11	31.11	31.11	-0.89%
Jul 17, 2026	31.39	31.39	31.39	31.39	31.39	-0.48%
Jul 16, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Jul 15, 2026	31.45	31.45	31.45	31.45	31.45	0.42%
Jul 14, 2026	31.32	31.32	31.32	31.32	31.32	0.42%
Jul 13, 2026	31.19	31.19	31.19	31.19	31.19	-0.86%
Jul 10, 2026	31.46	31.46	31.46	31.46	31.46	-0.47%
Jul 9, 2026	31.61	31.61	31.61	31.61	31.61	1.64%
Jul 8, 2026	31.10	31.10	31.10	31.10	31.10	-1.02%
Jul 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.70%
Jul 6, 2026	31.64	31.64	31.64	31.64	31.64	0.19%
Jul 2, 2026	31.58	31.58	31.58	31.58	31.58	-0.63%
Jul 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.56%
Jun 30, 2026	31.96	31.96	31.96	31.96	31.96	0.72%
Jun 29, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Jun 26, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Jun 25, 2026	31.54	31.54	31.54	31.54	31.54	0.83%
Jun 24, 2026	31.28	31.28	31.28	31.28	31.28	0.90%
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-0.80%
Jun 22, 2026	31.25	31.25	31.25	31.25	31.25	1.20%
Jun 18, 2026	30.88	30.88	30.88	30.88	30.88	1.88%
Jun 17, 2026	30.31	30.31	30.31	30.31	30.31	-0.62%
Jun 16, 2026	30.50	30.50	30.50	30.50	30.50	-0.55%
Jun 15, 2026	30.67	30.67	30.67	30.67	30.67	0.69%