VSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	29.81	29.81	29.81	29.81	29.81	0.17%
May 8, 2026	29.76	29.76	29.76	29.76	29.76	1.02%
May 7, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
May 6, 2026	29.60	29.60	29.60	29.60	29.60	0.99%
May 5, 2026	29.31	29.31	29.31	29.31	29.31	2.09%
May 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.49%
May 1, 2026	28.85	28.85	28.85	28.85	28.85	0.10%
Apr 30, 2026	28.82	28.82	28.82	28.82	28.82	1.51%
Apr 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-1.07%
Apr 27, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Apr 24, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Apr 23, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Apr 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Apr 21, 2026	28.77	28.77	28.77	28.77	28.77	-0.72%
Apr 20, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Apr 17, 2026	28.79	28.79	28.79	28.79	28.79	2.24%
Apr 16, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Apr 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Apr 14, 2026	28.08	28.08	28.08	28.08	28.08	0.79%
Apr 13, 2026	27.86	27.86	27.86	27.86	27.86	1.64%
Apr 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.22%
Apr 9, 2026	27.47	27.47	27.47	27.47	27.47	0.70%
Apr 8, 2026	27.28	27.28	27.28	27.28	27.28	3.10%
Apr 7, 2026	26.46	26.46	26.46	26.46	26.46	0.11%
Apr 6, 2026	26.43	26.43	26.43	26.43	26.43	0.38%
Apr 2, 2026	26.33	26.33	26.33	26.33	26.33	0.38%
Apr 1, 2026	26.23	26.23	26.23	26.23	26.23	0.58%
Mar 31, 2026	26.08	26.08	26.08	26.08	26.08	3.25%
Mar 30, 2026	25.26	25.26	25.26	25.26	25.26	-1.06%
Mar 27, 2026	25.53	25.53	25.53	25.53	25.53	-1.88%
Mar 26, 2026	26.02	26.02	26.02	26.02	26.02	-1.36%
Mar 25, 2026	26.38	26.38	26.38	26.38	26.38	1.15%
Mar 24, 2026	26.08	26.08	26.08	26.08	26.08	0.27%
Mar 23, 2026	26.01	26.01	26.01	26.01	26.01	2.24%
Mar 20, 2026	25.44	25.44	25.44	25.44	25.44	-2.08%
Mar 19, 2026	25.98	25.98	25.98	25.98	25.98	0.54%
Mar 18, 2026	25.84	25.84	25.84	25.84	25.84	-1.37%
Mar 17, 2026	26.20	26.20	26.20	26.20	26.20	0.54%
Mar 16, 2026	26.06	26.06	26.06	26.06	26.06	0.73%
Mar 13, 2026	25.87	25.87	25.87	25.87	25.87	-0.08%
Mar 12, 2026	25.89	25.89	25.89	25.89	25.89	-1.97%
Mar 11, 2026	26.41	26.41	26.41	26.41	26.41	-0.23%
Mar 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Mar 9, 2026	26.56	26.56	26.56	26.56	26.56	1.18%
Mar 6, 2026	26.25	26.25	26.25	26.25	26.25	-2.31%
Mar 5, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Mar 4, 2026	27.23	27.23	27.23	27.23	27.23	0.63%
Mar 3, 2026	27.06	27.06	27.06	27.06	27.06	-1.46%
Mar 2, 2026	27.46	27.46	27.46	27.46	27.46	0.37%