Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
339.79
-1.33 (-0.39%)
Jul 28, 2025, 9:30 AM EDT
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 341.12 | 341.12 | 341.12 | 341.12 | 341.12 | 0.61% |
| Jul 24, 2025 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | -0.88% |
| Jul 23, 2025 | 342.06 | 342.06 | 342.06 | 342.06 | 342.06 | 1.06% |
| Jul 22, 2025 | 338.46 | 338.46 | 338.46 | 338.46 | 338.46 | 1.23% |
| Jul 21, 2025 | 334.36 | 334.36 | 334.36 | 334.36 | 334.36 | -0.60% |
| Jul 18, 2025 | 336.37 | 336.37 | 336.37 | 336.37 | 336.37 | -0.14% |
| Jul 17, 2025 | 336.84 | 336.84 | 336.84 | 336.84 | 336.84 | 1.19% |
| Jul 16, 2025 | 332.87 | 332.87 | 332.87 | 332.87 | 332.87 | 0.66% |
| Jul 15, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | -1.69% |
| Jul 14, 2025 | 336.39 | 336.39 | 336.39 | 336.39 | 336.39 | 0.36% |
| Jul 11, 2025 | 335.19 | 335.19 | 335.19 | 335.19 | 335.19 | -1.01% |
| Jul 10, 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 0.55% |
| Jul 9, 2025 | 336.76 | 336.76 | 336.76 | 336.76 | 336.76 | 0.72% |
| Jul 8, 2025 | 334.36 | 334.36 | 334.36 | 334.36 | 334.36 | 0.46% |
| Jul 7, 2025 | 332.83 | 332.83 | 332.83 | 332.83 | 332.83 | -1.13% |
| Jul 3, 2025 | 336.62 | 336.62 | 336.62 | 336.62 | 336.62 | 0.72% |
| Jul 2, 2025 | 334.23 | 334.23 | 334.23 | 334.23 | 334.23 | 0.95% |
| Jul 1, 2025 | 331.08 | 331.08 | 331.08 | 331.08 | 331.08 | 0.98% |
| Jun 30, 2025 | 327.88 | 327.88 | 327.88 | 327.88 | 327.88 | -0.16% |
| Jun 27, 2025 | 328.41 | 328.41 | 328.41 | 328.41 | 327.31 | 0.18% |
| Jun 26, 2025 | 327.83 | 327.83 | 327.83 | 327.83 | 326.73 | 1.39% |
| Jun 25, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 322.25 | -1.02% |
| Jun 24, 2025 | 326.67 | 326.67 | 326.67 | 326.67 | 325.57 | 1.11% |
| Jun 23, 2025 | 323.07 | 323.07 | 323.07 | 323.07 | 321.99 | 0.90% |
| Jun 20, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 319.12 | 0.07% |
| Jun 18, 2025 | 319.98 | 319.98 | 319.98 | 319.98 | 318.91 | 0.50% |
| Jun 17, 2025 | 318.38 | 318.38 | 318.38 | 318.38 | 317.31 | -0.92% |
| Jun 16, 2025 | 321.35 | 321.35 | 321.35 | 321.35 | 320.27 | 1.18% |
| Jun 13, 2025 | 317.59 | 317.59 | 317.59 | 317.59 | 316.52 | -1.61% |
| Jun 12, 2025 | 322.78 | 322.78 | 322.78 | 322.78 | 321.70 | -0.13% |
| Jun 11, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 322.10 | -0.39% |
| Jun 10, 2025 | 324.46 | 324.46 | 324.46 | 324.46 | 323.37 | 0.36% |
| Jun 9, 2025 | 323.30 | 323.30 | 323.30 | 323.30 | 322.21 | 0.34% |
| Jun 6, 2025 | 322.22 | 322.22 | 322.22 | 322.22 | 321.14 | 1.14% |
| Jun 5, 2025 | 318.59 | 318.59 | 318.59 | 318.59 | 317.52 | -0.16% |
| Jun 4, 2025 | 319.09 | 319.09 | 319.09 | 319.09 | 318.02 | -0.09% |
| Jun 3, 2025 | 319.39 | 319.39 | 319.39 | 319.39 | 318.32 | 1.33% |
| Jun 2, 2025 | 315.21 | 315.21 | 315.21 | 315.21 | 314.15 | -0.13% |
| May 30, 2025 | 315.61 | 315.61 | 315.61 | 315.61 | 314.55 | -0.34% |
| May 29, 2025 | 316.68 | 316.68 | 316.68 | 316.68 | 315.62 | 0.25% |
| May 28, 2025 | 315.90 | 315.90 | 315.90 | 315.90 | 314.84 | -1.07% |
| May 27, 2025 | 319.31 | 319.31 | 319.31 | 319.31 | 318.24 | 2.24% |
| May 23, 2025 | 312.32 | 312.32 | 312.32 | 312.32 | 311.27 | -0.37% |
| May 22, 2025 | 313.49 | 313.49 | 313.49 | 313.49 | 312.44 | -0.06% |
| May 21, 2025 | 313.69 | 313.69 | 313.69 | 313.69 | 312.64 | -2.75% |
| May 20, 2025 | 322.57 | 322.57 | 322.57 | 322.57 | 321.49 | -0.22% |
| May 19, 2025 | 323.27 | 323.27 | 323.27 | 323.27 | 322.18 | -0.38% |
| May 16, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 323.41 | 1.03% |
| May 15, 2025 | 321.18 | 321.18 | 321.18 | 321.18 | 320.10 | 0.25% |
| May 14, 2025 | 320.38 | 320.38 | 320.38 | 320.38 | 319.30 | -0.52% |