Vanguard Small Cap Index InstlPlus (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
351.77
-0.82 (-0.23%)
Nov 3, 2025, 4:00 PM EST
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 351.77 | 351.77 | 351.77 | 351.77 | 351.77 | -0.23% |
| Oct 31, 2025 | 352.59 | 352.59 | 352.59 | 352.59 | 352.59 | 0.72% |
| Oct 30, 2025 | 350.08 | 350.08 | 350.08 | 350.08 | 350.08 | -0.93% |
| Oct 29, 2025 | 353.37 | 353.37 | 353.37 | 353.37 | 353.37 | -0.83% |
| Oct 28, 2025 | 356.32 | 356.32 | 356.32 | 356.32 | 356.32 | -0.90% |
| Oct 27, 2025 | 359.57 | 359.57 | 359.57 | 359.57 | 359.57 | 0.45% |
| Oct 24, 2025 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | 0.65% |
| Oct 23, 2025 | 355.63 | 355.63 | 355.63 | 355.63 | 355.63 | 1.24% |
| Oct 22, 2025 | 351.29 | 351.29 | 351.29 | 351.29 | 351.29 | -1.26% |
| Oct 21, 2025 | 355.77 | 355.77 | 355.77 | 355.77 | 355.77 | 0.22% |
| Oct 20, 2025 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | 1.38% |
| Oct 17, 2025 | 350.16 | 350.16 | 350.16 | 350.16 | 350.16 | -0.03% |
| Oct 16, 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | -1.29% |
| Oct 15, 2025 | 354.81 | 354.81 | 354.81 | 354.81 | 354.81 | 0.41% |
| Oct 14, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 353.35 | 0.93% |
| Oct 13, 2025 | 350.08 | 350.08 | 350.08 | 350.08 | 350.08 | 2.06% |
| Oct 10, 2025 | 343.01 | 343.01 | 343.01 | 343.01 | 343.01 | -3.03% |
| Oct 9, 2025 | 353.73 | 353.73 | 353.73 | 353.73 | 353.73 | -0.86% |
| Oct 8, 2025 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 0.92% |
| Oct 7, 2025 | 353.56 | 353.56 | 353.56 | 353.56 | 353.56 | -1.00% |
| Oct 6, 2025 | 357.14 | 357.14 | 357.14 | 357.14 | 357.14 | 0.17% |
| Oct 3, 2025 | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | 0.46% |
| Oct 2, 2025 | 354.89 | 354.89 | 354.89 | 354.89 | 354.89 | 0.62% |
| Oct 1, 2025 | 352.72 | 352.72 | 352.72 | 352.72 | 352.72 | 0.33% |
| Sep 30, 2025 | 351.56 | 351.56 | 351.56 | 351.56 | 351.56 | 0.03% |
| Sep 29, 2025 | 351.44 | 351.44 | 351.44 | 351.44 | 351.44 | -0.31% |
| Sep 26, 2025 | 352.54 | 352.54 | 352.54 | 352.54 | 351.41 | 0.97% |
| Sep 25, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 348.03 | -0.99% |
| Sep 24, 2025 | 352.64 | 352.64 | 352.64 | 352.64 | 351.51 | -0.86% |
| Sep 23, 2025 | 355.69 | 355.69 | 355.69 | 355.69 | 354.55 | -0.23% |
| Sep 22, 2025 | 356.50 | 356.50 | 356.50 | 356.50 | 355.36 | 0.05% |
| Sep 19, 2025 | 356.33 | 356.33 | 356.33 | 356.33 | 355.19 | -0.58% |
| Sep 18, 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 357.25 | 1.51% |
| Sep 17, 2025 | 353.08 | 353.08 | 353.08 | 353.08 | 351.95 | -0.05% |
| Sep 16, 2025 | 353.27 | 353.27 | 353.27 | 353.27 | 352.14 | -0.12% |
| Sep 15, 2025 | 353.71 | 353.71 | 353.71 | 353.71 | 352.58 | 0.11% |
| Sep 12, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 352.19 | -1.03% |
| Sep 11, 2025 | 356.99 | 356.99 | 356.99 | 356.99 | 355.85 | 1.75% |
| Sep 10, 2025 | 350.85 | 350.85 | 350.85 | 350.85 | 349.73 | -0.11% |
| Sep 9, 2025 | 351.25 | 351.25 | 351.25 | 351.25 | 350.12 | -0.75% |
| Sep 8, 2025 | 353.92 | 353.92 | 353.92 | 353.92 | 352.79 | 0.12% |
| Sep 5, 2025 | 353.49 | 353.49 | 353.49 | 353.49 | 352.36 | 0.70% |
| Sep 4, 2025 | 351.02 | 351.02 | 351.02 | 351.02 | 349.90 | 1.22% |
| Sep 3, 2025 | 346.78 | 346.78 | 346.78 | 346.78 | 345.67 | -0.15% |
| Sep 2, 2025 | 347.31 | 347.31 | 347.31 | 347.31 | 346.20 | -0.58% |
| Aug 29, 2025 | 349.33 | 349.33 | 349.33 | 349.33 | 348.21 | -0.37% |
| Aug 28, 2025 | 350.64 | 350.64 | 350.64 | 350.64 | 349.52 | 0.24% |
| Aug 27, 2025 | 349.79 | 349.79 | 349.79 | 349.79 | 348.67 | 0.60% |
| Aug 26, 2025 | 347.72 | 347.72 | 347.72 | 347.72 | 346.61 | 0.36% |
| Aug 25, 2025 | 346.47 | 346.47 | 346.47 | 346.47 | 345.36 | -0.78% |