Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
377.52
+0.18 (0.05%)
At close: Apr 9, 2026
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 376.20 | -0.35% |
| Apr 9, 2026 | 377.52 | 377.52 | 377.52 | 377.52 | 377.52 | 0.05% |
| Apr 8, 2026 | 377.34 | 377.34 | 377.34 | 377.34 | 377.34 | 2.76% |
| Apr 7, 2026 | 367.22 | 367.22 | 367.22 | 367.22 | 367.22 | -0.01% |
| Apr 6, 2026 | 367.27 | 367.27 | 367.27 | 367.27 | 367.27 | 0.37% |
| Apr 2, 2026 | 365.91 | 365.91 | 365.91 | 365.91 | 365.91 | 0.43% |
| Apr 1, 2026 | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | 0.62% |
| Mar 31, 2026 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | 3.14% |
| Mar 30, 2026 | 351.06 | 351.06 | 351.06 | 351.06 | 351.06 | -0.97% |
| Mar 27, 2026 | 354.51 | 354.51 | 354.51 | 354.51 | 354.51 | -2.08% |
| Mar 26, 2026 | 362.04 | 362.04 | 362.04 | 362.04 | 360.65 | -1.59% |
| Mar 25, 2026 | 367.90 | 367.90 | 367.90 | 367.90 | 366.48 | 0.98% |
| Mar 24, 2026 | 364.33 | 364.33 | 364.33 | 364.33 | 362.93 | 0.44% |
| Mar 23, 2026 | 362.72 | 362.72 | 362.72 | 362.72 | 361.32 | 1.93% |
| Mar 20, 2026 | 355.84 | 355.84 | 355.84 | 355.84 | 354.47 | -2.33% |
| Mar 19, 2026 | 364.34 | 364.34 | 364.34 | 364.34 | 362.94 | 0.34% |
| Mar 18, 2026 | 363.10 | 363.10 | 363.10 | 363.10 | 361.70 | -1.08% |
| Mar 17, 2026 | 367.05 | 367.05 | 367.05 | 367.05 | 365.64 | 0.95% |
| Mar 16, 2026 | 363.59 | 363.59 | 363.59 | 363.59 | 362.19 | 0.91% |
| Mar 13, 2026 | 360.31 | 360.31 | 360.31 | 360.31 | 358.92 | -0.12% |
| Mar 12, 2026 | 360.75 | 360.75 | 360.75 | 360.75 | 359.36 | -2.06% |
| Mar 11, 2026 | 368.32 | 368.32 | 368.32 | 368.32 | 366.90 | -0.09% |
| Mar 10, 2026 | 368.64 | 368.64 | 368.64 | 368.64 | 367.22 | -0.54% |
| Mar 9, 2026 | 370.63 | 370.63 | 370.63 | 370.63 | 369.20 | 1.06% |
| Mar 6, 2026 | 366.74 | 366.74 | 366.74 | 366.74 | 365.33 | -2.21% |
| Mar 5, 2026 | 375.03 | 375.03 | 375.03 | 375.03 | 373.59 | -1.55% |
| Mar 4, 2026 | 380.93 | 380.93 | 380.93 | 380.93 | 379.46 | 0.53% |
| Mar 3, 2026 | 378.92 | 378.92 | 378.92 | 378.92 | 377.46 | -1.70% |
| Mar 2, 2026 | 385.46 | 385.46 | 385.46 | 385.46 | 383.98 | 0.54% |
| Feb 27, 2026 | 383.39 | 383.39 | 383.39 | 383.39 | 381.91 | -0.96% |
| Feb 26, 2026 | 387.11 | 387.11 | 387.11 | 387.11 | 385.62 | 0.67% |
| Feb 25, 2026 | 384.54 | 384.54 | 384.54 | 384.54 | 383.06 | 0.25% |
| Feb 24, 2026 | 383.57 | 383.57 | 383.57 | 383.57 | 382.09 | 1.04% |
| Feb 23, 2026 | 379.64 | 379.64 | 379.64 | 379.64 | 378.18 | -1.68% |
| Feb 20, 2026 | 386.13 | 386.13 | 386.13 | 386.13 | 384.64 | 0.35% |
| Feb 19, 2026 | 384.79 | 384.79 | 384.79 | 384.79 | 383.31 | 0.11% |
| Feb 18, 2026 | 384.38 | 384.38 | 384.38 | 384.38 | 382.90 | 0.73% |
| Feb 17, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 380.13 | -0.09% |
| Feb 13, 2026 | 381.95 | 381.95 | 381.95 | 381.95 | 380.48 | 1.13% |
| Feb 12, 2026 | 377.69 | 377.69 | 377.69 | 377.69 | 376.24 | -1.80% |
| Feb 11, 2026 | 384.62 | 384.62 | 384.62 | 384.62 | 383.14 | -0.25% |
| Feb 10, 2026 | 385.59 | 385.59 | 385.59 | 385.59 | 384.10 | 0.05% |
| Feb 9, 2026 | 385.39 | 385.39 | 385.39 | 385.39 | 383.91 | 0.46% |
| Feb 6, 2026 | 383.63 | 383.63 | 383.63 | 383.63 | 382.15 | 3.11% |
| Feb 5, 2026 | 372.06 | 372.06 | 372.06 | 372.06 | 370.63 | -1.19% |
| Feb 4, 2026 | 376.55 | 376.55 | 376.55 | 376.55 | 375.10 | 0.03% |
| Feb 3, 2026 | 376.44 | 376.44 | 376.44 | 376.44 | 374.99 | 0.13% |
| Feb 2, 2026 | 375.97 | 375.97 | 375.97 | 375.97 | 374.52 | 0.76% |
| Jan 30, 2026 | 373.15 | 373.15 | 373.15 | 373.15 | 371.71 | -1.07% |
| Jan 29, 2026 | 377.18 | 377.18 | 377.18 | 377.18 | 375.73 | -0.17% |