Skip to main content
logo
Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
383.39
-3.72 (-0.96%)
At close: Feb 27, 2026

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 2026383.39383.39383.39383.39383.39-0.96%
Feb 26, 2026387.11387.11387.11387.11387.110.67%
Feb 25, 2026384.54384.54384.54384.54384.540.25%
Feb 24, 2026383.57383.57383.57383.57383.571.04%
Feb 23, 2026379.64379.64379.64379.64379.64-1.68%
Feb 20, 2026386.13386.13386.13386.13386.130.35%
Feb 19, 2026384.79384.79384.79384.79384.790.11%
Feb 18, 2026384.38384.38384.38384.38384.380.73%
Feb 17, 2026381.60381.60381.60381.60381.60-0.09%
Feb 13, 2026381.95381.95381.95381.95381.951.13%
Feb 12, 2026377.69377.69377.69377.69377.69-1.80%
Feb 11, 2026384.62384.62384.62384.62384.62-0.25%
Feb 10, 2026385.59385.59385.59385.59385.590.05%
Feb 9, 2026385.39385.39385.39385.39385.390.46%
Feb 6, 2026383.63383.63383.63383.63383.633.11%
Feb 5, 2026372.06372.06372.06372.06372.06-1.19%
Feb 4, 2026376.55376.55376.55376.55376.550.03%
Feb 3, 2026376.44376.44376.44376.44376.440.13%
Feb 2, 2026375.97375.97375.97375.97375.970.76%
Jan 30, 2026373.15373.15373.15373.15373.15-1.07%
Jan 29, 2026377.18377.18377.18377.18377.18-0.17%
Jan 28, 2026377.83377.83377.83377.83377.83-0.29%
Jan 27, 2026378.94378.94378.94378.94378.940.02%
Jan 26, 2026378.86378.86378.86378.86378.86-0.26%
Jan 23, 2026379.86379.86379.86379.86379.86-1.12%
Jan 22, 2026384.18384.18384.18384.18384.180.34%
Jan 21, 2026382.87382.87382.87382.87382.871.87%
Jan 20, 2026375.84375.84375.84375.84375.84-1.36%
Jan 16, 2026381.02381.02381.02381.02381.02-0.13%
Jan 15, 2026381.52381.52381.52381.52381.521.01%
Jan 14, 2026377.69377.69377.69377.69377.690.23%
Jan 13, 2026376.83376.83376.83376.83376.830.06%
Jan 12, 2026376.59376.59376.59376.59376.590.19%
Jan 9, 2026375.87375.87375.87375.87375.870.94%
Jan 8, 2026372.38372.38372.38372.38372.380.68%
Jan 7, 2026369.88369.88369.88369.88369.88-0.72%
Jan 6, 2026372.58372.58372.58372.58372.581.65%
Jan 5, 2026366.53366.53366.53366.53366.531.31%
Jan 2, 2026361.79361.79361.79361.79361.791.43%
Dec 31, 2025356.69356.69356.69356.69356.69-0.98%
Dec 30, 2025360.23360.23360.23360.23360.23-0.40%
Dec 29, 2025361.67361.67361.67361.67361.67-0.51%
Dec 26, 2025363.54363.54363.54363.54363.54-0.20%
Dec 24, 2025364.26364.26364.26364.26364.260.23%
Dec 23, 2025363.44363.44363.44363.44363.44-0.51%
Dec 22, 2025365.32365.32365.32365.32365.320.68%
Dec 19, 2025361.56361.56361.56362.86361.560.99%
Dec 18, 2025358.03358.03358.03359.31358.020.55%
Dec 17, 2025356.08356.08356.08357.36356.08-0.58%
Dec 16, 2025358.15358.15358.15359.44358.15-0.50%