Vanguard Small Cap Index InstlPlus (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
357.71
+2.05 (0.58%)
At close: Nov 28, 2025
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 357.71 | 357.71 | 357.71 | 357.71 | 357.71 | 0.58% |
| Nov 26, 2025 | 355.66 | 355.66 | 355.66 | 355.66 | 355.66 | 0.68% |
| Nov 25, 2025 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | 1.97% |
| Nov 24, 2025 | 346.43 | 346.43 | 346.43 | 346.43 | 346.43 | 1.27% |
| Nov 21, 2025 | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 2.47% |
| Nov 20, 2025 | 333.82 | 333.82 | 333.82 | 333.82 | 333.82 | -1.75% |
| Nov 19, 2025 | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | 0.01% |
| Nov 18, 2025 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | 0.19% |
| Nov 17, 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 339.05 | -1.82% |
| Nov 14, 2025 | 345.33 | 345.33 | 345.33 | 345.33 | 345.33 | -0.24% |
| Nov 13, 2025 | 346.17 | 346.17 | 346.17 | 346.17 | 346.17 | -2.22% |
| Nov 12, 2025 | 354.02 | 354.02 | 354.02 | 354.02 | 354.02 | 0.15% |
| Nov 11, 2025 | 353.48 | 353.48 | 353.48 | 353.48 | 353.48 | 0.12% |
| Nov 10, 2025 | 353.06 | 353.06 | 353.06 | 353.06 | 353.06 | 0.78% |
| Nov 7, 2025 | 350.34 | 350.34 | 350.34 | 350.34 | 350.34 | 1.17% |
| Nov 6, 2025 | 346.28 | 346.28 | 346.28 | 346.28 | 346.28 | -1.40% |
| Nov 5, 2025 | 351.21 | 351.21 | 351.21 | 351.21 | 351.21 | 1.20% |
| Nov 4, 2025 | 347.05 | 347.05 | 347.05 | 347.05 | 347.05 | -1.34% |
| Nov 3, 2025 | 351.77 | 351.77 | 351.77 | 351.77 | 351.77 | -0.23% |
| Oct 31, 2025 | 352.59 | 352.59 | 352.59 | 352.59 | 352.59 | 0.72% |
| Oct 30, 2025 | 350.08 | 350.08 | 350.08 | 350.08 | 350.08 | -0.93% |
| Oct 29, 2025 | 353.37 | 353.37 | 353.37 | 353.37 | 353.37 | -0.83% |
| Oct 28, 2025 | 356.32 | 356.32 | 356.32 | 356.32 | 356.32 | -0.90% |
| Oct 27, 2025 | 359.57 | 359.57 | 359.57 | 359.57 | 359.57 | 0.45% |
| Oct 24, 2025 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | 0.65% |
| Oct 23, 2025 | 355.63 | 355.63 | 355.63 | 355.63 | 355.63 | 1.24% |
| Oct 22, 2025 | 351.29 | 351.29 | 351.29 | 351.29 | 351.29 | -1.26% |
| Oct 21, 2025 | 355.77 | 355.77 | 355.77 | 355.77 | 355.77 | 0.22% |
| Oct 20, 2025 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | 1.38% |
| Oct 17, 2025 | 350.16 | 350.16 | 350.16 | 350.16 | 350.16 | -0.03% |
| Oct 16, 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | -1.29% |
| Oct 15, 2025 | 354.81 | 354.81 | 354.81 | 354.81 | 354.81 | 0.41% |
| Oct 14, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 353.35 | 0.93% |
| Oct 13, 2025 | 350.08 | 350.08 | 350.08 | 350.08 | 350.08 | 2.06% |
| Oct 10, 2025 | 343.01 | 343.01 | 343.01 | 343.01 | 343.01 | -3.03% |
| Oct 9, 2025 | 353.73 | 353.73 | 353.73 | 353.73 | 353.73 | -0.86% |
| Oct 8, 2025 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 0.92% |
| Oct 7, 2025 | 353.56 | 353.56 | 353.56 | 353.56 | 353.56 | -1.00% |
| Oct 6, 2025 | 357.14 | 357.14 | 357.14 | 357.14 | 357.14 | 0.17% |
| Oct 3, 2025 | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | 0.46% |
| Oct 2, 2025 | 354.89 | 354.89 | 354.89 | 354.89 | 354.89 | 0.62% |
| Oct 1, 2025 | 352.72 | 352.72 | 352.72 | 352.72 | 352.72 | 0.33% |
| Sep 30, 2025 | 351.56 | 351.56 | 351.56 | 351.56 | 351.56 | 0.03% |
| Sep 29, 2025 | 351.44 | 351.44 | 351.44 | 351.44 | 351.44 | -0.31% |
| Sep 26, 2025 | 351.41 | 351.41 | 351.41 | 352.54 | 351.41 | 0.97% |
| Sep 25, 2025 | 348.03 | 348.03 | 348.03 | 349.15 | 348.03 | -0.99% |
| Sep 24, 2025 | 351.51 | 351.51 | 351.51 | 352.64 | 351.51 | -0.86% |
| Sep 23, 2025 | 354.55 | 354.55 | 354.55 | 355.69 | 354.55 | -0.23% |
| Sep 22, 2025 | 355.36 | 355.36 | 355.36 | 356.50 | 355.36 | 0.05% |
| Sep 19, 2025 | 355.19 | 355.19 | 355.19 | 356.33 | 355.19 | -0.58% |