Skip to main content
Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
343.59
+1.39 (0.41%)
Jan 17, 2025, 4:00 PM EST

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025343.59343.59343.59343.59343.590.41%
Jan 16, 2025342.20342.20342.20342.20342.200.61%
Jan 15, 2025340.14340.14340.14340.14340.141.43%
Jan 14, 2025335.33335.33335.33335.33335.331.13%
Jan 13, 2025331.57331.57331.57331.57331.570.64%
Jan 10, 2025329.46329.46329.46329.46329.46-1.54%
Jan 8, 2025334.60334.60334.60334.60334.60-0.06%
Jan 7, 2025334.79334.79334.79334.79334.79-0.76%
Jan 6, 2025337.37337.37337.37337.37337.370.15%
Jan 3, 2025336.86336.86336.86336.86336.861.47%
Jan 2, 2025331.99331.99331.99331.99331.99-0.11%
Dec 31, 2024332.37332.37332.37332.37332.370.11%
Dec 30, 2024332.01332.01332.01332.01332.01-0.83%
Dec 27, 2024334.80334.80334.80334.80334.80-1.17%
Dec 26, 2024338.76338.76338.76338.76338.760.42%
Dec 24, 2024337.34337.34337.34337.34337.340.84%
Dec 23, 2024334.54334.54334.54334.54334.54-0.33%
Dec 20, 2024335.64335.64335.64335.64334.381.09%
Dec 19, 2024332.03332.03332.03332.03330.78-0.36%
Dec 18, 2024333.23333.23333.23333.23331.98-4.07%
Dec 17, 2024347.35347.35347.35347.35346.04-1.13%
Dec 16, 2024351.31351.31351.31351.31349.990.32%
Dec 13, 2024350.20350.20350.20350.20348.88-0.48%
Dec 12, 2024351.89351.89351.89351.89350.56-0.70%
Dec 11, 2024354.37354.37354.37354.37353.040.64%
Dec 10, 2024352.11352.11352.11352.11350.78-0.81%
Dec 9, 2024354.98354.98354.98354.98353.64-0.76%
Dec 6, 2024357.71357.71357.71357.71356.360.29%
Dec 5, 2024356.68356.68356.68356.68355.34-0.96%
Dec 4, 2024360.12360.12360.12360.12358.760.44%
Dec 3, 2024358.56358.56358.56358.56357.21-0.24%
Dec 2, 2024359.43359.43359.43359.43358.08-0.17%
Nov 29, 2024360.05360.05360.05360.05358.690.26%
Nov 27, 2024359.13359.13359.13359.13357.78-0.11%
Nov 26, 2024359.52359.52359.52359.52358.17-0.51%
Nov 25, 2024361.35361.35361.35361.35359.991.41%
Nov 22, 2024356.33356.33356.33356.33354.991.54%
Nov 21, 2024350.92350.92350.92350.92349.601.60%
Nov 20, 2024345.38345.38345.38345.38344.080.50%
Nov 19, 2024343.67343.67343.67343.67342.380.50%
Nov 18, 2024341.97341.97341.97341.97340.680.37%
Nov 15, 2024340.72340.72340.72340.72339.44-1.07%
Nov 14, 2024344.39344.39344.39344.39343.09-1.15%
Nov 13, 2024348.38348.38348.38348.38347.07-0.49%
Nov 12, 2024350.09350.09350.09350.09348.77-1.18%
Nov 11, 2024354.28354.28354.28354.28352.951.19%
Nov 8, 2024350.13350.13350.13350.13348.810.79%
Nov 7, 2024347.37347.37347.37347.37346.060.15%
Nov 6, 2024346.85346.85346.85346.85345.544.17%
Nov 5, 2024332.96332.96332.96332.96331.711.61%
Nov 4, 2024327.67327.67327.67327.67326.440.32%
Nov 1, 2024326.61326.61326.61326.61325.380.24%
Oct 31, 2024325.83325.83325.83325.83324.60-1.40%
Oct 30, 2024330.47330.47330.47330.47329.23-0.01%
Oct 29, 2024330.49330.49330.49330.49329.25-0.04%
Oct 28, 2024330.63330.63330.63330.63329.381.15%
Oct 25, 2024326.87326.87326.87326.87325.64-0.46%
Oct 24, 2024328.37328.37328.37328.37327.130.32%
Oct 23, 2024327.33327.33327.33327.33326.10-0.60%
Oct 22, 2024329.31329.31329.31329.31328.07-0.54%
Oct 21, 2024331.11331.11331.11331.11329.86-1.25%
Oct 18, 2024335.29335.29335.29335.29334.030.16%
Oct 17, 2024334.75334.75334.75334.75333.49-0.12%
Oct 16, 2024335.15335.15335.15335.15333.890.99%
Oct 15, 2024331.86331.86331.86331.86330.61-0.18%
Oct 14, 2024332.46332.46332.46332.46331.210.59%
Oct 11, 2024330.51330.51330.51330.51329.271.62%
Oct 10, 2024325.25325.25325.25325.25324.03-0.44%
Oct 9, 2024326.70326.70326.70326.70325.470.53%
Oct 8, 2024324.97324.97324.97324.97323.750.17%
Oct 7, 2024324.41324.41324.41324.41323.19-0.84%
Oct 4, 2024327.15327.15327.15327.15325.921.21%
Oct 3, 2024323.25323.25323.25323.25322.03-0.43%
Oct 2, 2024324.66324.66324.66324.66323.44-0.03%
Oct 1, 2024324.76324.76324.76324.76323.54-1.04%
Sep 30, 2024328.17328.17328.17328.17326.930.11%
Sep 27, 2024327.81327.81327.81327.81326.580.13%
Sep 26, 2024327.40327.40327.40327.40325.180.78%
Sep 25, 2024324.88324.88324.88324.88322.68-0.98%
Sep 24, 2024328.10328.10328.10328.10325.880.18%
Sep 23, 2024327.50327.50327.50327.50325.280.29%
Sep 20, 2024326.54326.54326.54326.54324.33-0.68%
Sep 19, 2024328.77328.77328.77328.77326.551.75%
Sep 18, 2024323.11323.11323.11323.11320.920.06%
Sep 17, 2024322.93322.93322.93322.93320.750.55%
Sep 16, 2024321.15321.15321.15321.15318.980.67%
Sep 13, 2024319.00319.00319.00319.00316.841.91%
Sep 12, 2024313.03313.03313.03313.03310.911.03%
Sep 11, 2024309.85309.85309.85309.85307.750.55%
Sep 10, 2024308.16308.16308.16308.16306.08-0.18%
Sep 9, 2024308.72308.72308.72308.72306.630.47%
Sep 6, 2024307.28307.28307.28307.28305.20-1.54%
Sep 5, 2024312.08312.08312.08312.08309.97-0.53%
Sep 4, 2024313.75313.75313.75313.75311.63-0.22%
Sep 3, 2024314.45314.45314.45314.45312.32-2.58%
Aug 30, 2024322.77322.77322.77322.77320.590.65%
Aug 29, 2024320.69320.69320.69320.69318.520.54%
Aug 28, 2024318.98318.98318.98318.98316.82-0.58%
Aug 27, 2024320.85320.85320.85320.85318.68-0.34%
Aug 26, 2024321.95321.95321.95321.95319.77-0.24%