Vanguard Small Cap Index InstlPlus (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
357.14
+0.61 (0.17%)
Oct 6, 2025, 4:00 PM EDT
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 357.14 | 357.14 | 357.14 | 357.14 | 357.14 | 0.17% |
| Oct 3, 2025 | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | 0.46% |
| Oct 2, 2025 | 354.89 | 354.89 | 354.89 | 354.89 | 354.89 | 0.62% |
| Oct 1, 2025 | 352.72 | 352.72 | 352.72 | 352.72 | 352.72 | 0.33% |
| Sep 30, 2025 | 351.56 | 351.56 | 351.56 | 351.56 | 351.56 | 0.03% |
| Sep 29, 2025 | 351.44 | 351.44 | 351.44 | 351.44 | 351.44 | -0.31% |
| Sep 26, 2025 | 352.54 | 352.54 | 352.54 | 352.54 | 351.41 | 0.97% |
| Sep 25, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 348.03 | -0.99% |
| Sep 24, 2025 | 352.64 | 352.64 | 352.64 | 352.64 | 351.51 | -0.86% |
| Sep 23, 2025 | 355.69 | 355.69 | 355.69 | 355.69 | 354.55 | -0.23% |
| Sep 22, 2025 | 356.50 | 356.50 | 356.50 | 356.50 | 355.36 | 0.05% |
| Sep 19, 2025 | 356.33 | 356.33 | 356.33 | 356.33 | 355.19 | -0.58% |
| Sep 18, 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 357.25 | 1.51% |
| Sep 17, 2025 | 353.08 | 353.08 | 353.08 | 353.08 | 351.95 | -0.05% |
| Sep 16, 2025 | 353.27 | 353.27 | 353.27 | 353.27 | 352.14 | -0.12% |
| Sep 15, 2025 | 353.71 | 353.71 | 353.71 | 353.71 | 352.58 | 0.11% |
| Sep 12, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 352.19 | -1.03% |
| Sep 11, 2025 | 356.99 | 356.99 | 356.99 | 356.99 | 355.85 | 1.75% |
| Sep 10, 2025 | 350.85 | 350.85 | 350.85 | 350.85 | 349.73 | -0.11% |
| Sep 9, 2025 | 351.25 | 351.25 | 351.25 | 351.25 | 350.12 | -0.75% |
| Sep 8, 2025 | 353.92 | 353.92 | 353.92 | 353.92 | 352.79 | 0.12% |
| Sep 5, 2025 | 353.49 | 353.49 | 353.49 | 353.49 | 352.36 | 0.70% |
| Sep 4, 2025 | 351.02 | 351.02 | 351.02 | 351.02 | 349.90 | 1.22% |
| Sep 3, 2025 | 346.78 | 346.78 | 346.78 | 346.78 | 345.67 | -0.15% |
| Sep 2, 2025 | 347.31 | 347.31 | 347.31 | 347.31 | 346.20 | -0.58% |
| Aug 29, 2025 | 349.33 | 349.33 | 349.33 | 349.33 | 348.21 | -0.37% |
| Aug 28, 2025 | 350.64 | 350.64 | 350.64 | 350.64 | 349.52 | 0.24% |
| Aug 27, 2025 | 349.79 | 349.79 | 349.79 | 349.79 | 348.67 | 0.60% |
| Aug 26, 2025 | 347.72 | 347.72 | 347.72 | 347.72 | 346.61 | 0.36% |
| Aug 25, 2025 | 346.47 | 346.47 | 346.47 | 346.47 | 345.36 | -0.78% |
| Aug 22, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 348.06 | 3.03% |
| Aug 21, 2025 | 338.91 | 338.91 | 338.91 | 338.91 | 337.82 | - |
| Aug 20, 2025 | 338.92 | 338.92 | 338.92 | 338.92 | 337.83 | -0.44% |
| Aug 19, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | 339.32 | -0.20% |
| Aug 18, 2025 | 341.09 | 341.09 | 341.09 | 341.09 | 340.00 | 0.26% |
| Aug 15, 2025 | 340.19 | 340.19 | 340.19 | 340.19 | 339.10 | -0.37% |
| Aug 14, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | 340.36 | -1.22% |
| Aug 13, 2025 | 345.68 | 345.68 | 345.68 | 345.68 | 344.57 | 1.94% |
| Aug 12, 2025 | 339.11 | 339.11 | 339.11 | 339.11 | 338.02 | 2.43% |
| Aug 11, 2025 | 331.08 | 331.08 | 331.08 | 331.08 | 330.02 | -0.32% |
| Aug 8, 2025 | 332.13 | 332.13 | 332.13 | 332.13 | 331.07 | -0.10% |
| Aug 7, 2025 | 332.47 | 332.47 | 332.47 | 332.47 | 331.40 | -0.17% |
| Aug 6, 2025 | 333.02 | 333.02 | 333.02 | 333.02 | 331.95 | -0.29% |
| Aug 5, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 332.93 | 0.07% |
| Aug 4, 2025 | 333.77 | 333.77 | 333.77 | 333.77 | 332.70 | 1.55% |
| Aug 1, 2025 | 328.68 | 328.68 | 328.68 | 328.68 | 327.63 | -1.58% |
| Jul 31, 2025 | 333.97 | 333.97 | 333.97 | 333.97 | 332.90 | -1.01% |
| Jul 30, 2025 | 337.37 | 337.37 | 337.37 | 337.37 | 336.29 | -0.38% |
| Jul 29, 2025 | 338.67 | 338.67 | 338.67 | 338.67 | 337.58 | -0.33% |
| Jul 28, 2025 | 339.79 | 339.79 | 339.79 | 339.79 | 338.70 | -0.39% |