Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
373.15
-4.03 (-1.07%)
At close: Jan 30, 2026
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 373.15 | 373.15 | 373.15 | 373.15 | 373.15 | -1.07% |
| Jan 29, 2026 | 377.18 | 377.18 | 377.18 | 377.18 | 377.18 | -0.17% |
| Jan 28, 2026 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | -0.29% |
| Jan 27, 2026 | 378.94 | 378.94 | 378.94 | 378.94 | 378.94 | 0.02% |
| Jan 26, 2026 | 378.86 | 378.86 | 378.86 | 378.86 | 378.86 | -0.26% |
| Jan 23, 2026 | 379.86 | 379.86 | 379.86 | 379.86 | 379.86 | -1.12% |
| Jan 22, 2026 | 384.18 | 384.18 | 384.18 | 384.18 | 384.18 | 0.34% |
| Jan 21, 2026 | 382.87 | 382.87 | 382.87 | 382.87 | 382.87 | 1.87% |
| Jan 20, 2026 | 375.84 | 375.84 | 375.84 | 375.84 | 375.84 | -1.36% |
| Jan 16, 2026 | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | -0.13% |
| Jan 15, 2026 | 381.52 | 381.52 | 381.52 | 381.52 | 381.52 | 1.01% |
| Jan 14, 2026 | 377.69 | 377.69 | 377.69 | 377.69 | 377.69 | 0.23% |
| Jan 13, 2026 | 376.83 | 376.83 | 376.83 | 376.83 | 376.83 | 0.06% |
| Jan 12, 2026 | 376.59 | 376.59 | 376.59 | 376.59 | 376.59 | 0.19% |
| Jan 9, 2026 | 375.87 | 375.87 | 375.87 | 375.87 | 375.87 | 0.94% |
| Jan 8, 2026 | 372.38 | 372.38 | 372.38 | 372.38 | 372.38 | 0.68% |
| Jan 7, 2026 | 369.88 | 369.88 | 369.88 | 369.88 | 369.88 | -0.72% |
| Jan 6, 2026 | 372.58 | 372.58 | 372.58 | 372.58 | 372.58 | 1.65% |
| Jan 5, 2026 | 366.53 | 366.53 | 366.53 | 366.53 | 366.53 | 1.31% |
| Jan 2, 2026 | 361.79 | 361.79 | 361.79 | 361.79 | 361.79 | 1.43% |
| Dec 31, 2025 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | -0.98% |
| Dec 30, 2025 | 360.23 | 360.23 | 360.23 | 360.23 | 360.23 | -0.40% |
| Dec 29, 2025 | 361.67 | 361.67 | 361.67 | 361.67 | 361.67 | -0.51% |
| Dec 26, 2025 | 363.54 | 363.54 | 363.54 | 363.54 | 363.54 | -0.20% |
| Dec 24, 2025 | 364.26 | 364.26 | 364.26 | 364.26 | 364.26 | 0.23% |
| Dec 23, 2025 | 363.44 | 363.44 | 363.44 | 363.44 | 363.44 | -0.51% |
| Dec 22, 2025 | 365.32 | 365.32 | 365.32 | 365.32 | 365.32 | 0.68% |
| Dec 19, 2025 | 361.56 | 361.56 | 361.56 | 362.86 | 361.56 | 0.99% |
| Dec 18, 2025 | 358.03 | 358.03 | 358.03 | 359.31 | 358.02 | 0.55% |
| Dec 17, 2025 | 356.08 | 356.08 | 356.08 | 357.36 | 356.08 | -0.58% |
| Dec 16, 2025 | 358.15 | 358.15 | 358.15 | 359.44 | 358.15 | -0.50% |
| Dec 15, 2025 | 359.97 | 359.97 | 359.97 | 361.26 | 359.97 | -0.55% |
| Dec 12, 2025 | 361.94 | 361.94 | 361.94 | 363.24 | 361.94 | -1.34% |
| Dec 11, 2025 | 366.86 | 366.86 | 366.86 | 368.18 | 366.86 | 1.13% |
| Dec 10, 2025 | 362.76 | 362.76 | 362.76 | 364.06 | 362.76 | 1.60% |
| Dec 9, 2025 | 357.06 | 357.06 | 357.06 | 358.34 | 357.06 | -0.06% |
| Dec 8, 2025 | 357.28 | 357.28 | 357.28 | 358.56 | 357.28 | -0.40% |
| Dec 5, 2025 | 358.71 | 358.71 | 358.71 | 360.00 | 358.71 | 0.03% |
| Dec 4, 2025 | 358.62 | 358.62 | 358.62 | 359.91 | 358.62 | 0.50% |
| Dec 3, 2025 | 356.83 | 356.83 | 356.83 | 358.11 | 356.83 | 1.04% |
| Dec 2, 2025 | 353.17 | 353.17 | 353.17 | 354.44 | 353.17 | -0.23% |
| Dec 1, 2025 | 353.97 | 353.97 | 353.97 | 355.24 | 353.97 | -0.69% |
| Nov 28, 2025 | 356.43 | 356.43 | 356.43 | 357.71 | 356.43 | 0.58% |
| Nov 26, 2025 | 354.39 | 354.39 | 354.39 | 355.66 | 354.39 | 0.68% |
| Nov 25, 2025 | 351.99 | 351.99 | 351.99 | 353.25 | 351.99 | 1.97% |
| Nov 24, 2025 | 345.19 | 345.19 | 345.19 | 346.43 | 345.19 | 1.27% |
| Nov 21, 2025 | 340.85 | 340.85 | 340.85 | 342.07 | 340.85 | 2.47% |
| Nov 20, 2025 | 332.63 | 332.63 | 332.63 | 333.82 | 332.63 | -1.75% |
| Nov 19, 2025 | 338.53 | 338.53 | 338.53 | 339.75 | 338.53 | 0.01% |
| Nov 18, 2025 | 338.49 | 338.49 | 338.49 | 339.70 | 338.48 | 0.19% |