Skip to main content
logo
Vanguard Small Cap Index InstlPlus (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
412.69
-4.45 (-1.07%)
At close: Jul 7, 2026

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026412.69412.69412.69412.69412.69-1.07%
Jul 6, 2026417.14417.14417.14417.14417.140.38%
Jul 2, 2026415.55415.55415.55415.55415.55-0.30%
Jul 1, 2026416.79416.79416.79416.79416.79-0.50%
Jun 30, 2026418.90418.90418.90418.90418.900.48%
Jun 29, 2026416.91416.91416.91416.91416.910.45%
Jun 26, 2026415.06415.06415.06415.06415.060.48%
Jun 25, 2026414.31414.31414.31414.31413.070.84%
Jun 24, 2026410.87410.87410.87410.87409.640.70%
Jun 23, 2026408.01408.01408.01408.01406.79-0.78%
Jun 22, 2026411.23411.23411.23411.23410.000.25%
Jun 18, 2026410.22410.22410.22410.22408.991.27%
Jun 17, 2026405.09405.09405.09405.09403.88-1.17%
Jun 16, 2026409.90409.90409.90409.90408.68-0.65%
Jun 15, 2026412.58412.58412.58412.58411.350.62%
Jun 12, 2026410.02410.02410.02410.02408.800.69%
Jun 11, 2026407.23407.23407.23407.23406.012.58%
Jun 10, 2026397.00397.00397.00397.00395.81-1.50%
Jun 9, 2026403.04403.04403.04403.04401.840.74%
Jun 8, 2026400.08400.08400.08400.08398.890.33%
Jun 5, 2026398.75398.75398.75398.75397.56-2.41%
Jun 4, 2026408.58408.58408.58408.58407.360.71%
Jun 3, 2026405.68405.68405.68405.68404.47-0.68%
Jun 2, 2026408.46408.46408.46408.46407.240.80%
Jun 1, 2026405.23405.23405.23405.23404.02-0.17%
May 29, 2026405.91405.91405.91405.91404.70-0.15%
May 28, 2026406.50406.50406.50406.50405.290.45%
May 27, 2026404.69404.69404.69404.69403.48-0.07%
May 26, 2026404.97404.97404.97404.97403.761.31%
May 22, 2026399.74399.74399.74399.74398.550.91%
May 21, 2026396.14396.14396.14396.14394.960.57%
May 20, 2026393.88393.88393.88393.88392.702.09%
May 19, 2026385.83385.83385.83385.83384.68-0.86%
May 18, 2026389.18389.18389.18389.18388.02-0.12%
May 15, 2026389.65389.65389.65389.65388.49-1.85%
May 14, 2026397.01397.01397.01397.01395.820.49%
May 13, 2026395.06395.06395.06395.06393.88-0.22%
May 12, 2026395.95395.95395.95395.95394.77-0.76%
May 11, 2026399.00399.00399.00399.00397.810.08%
May 8, 2026398.70398.70398.70398.70397.510.56%
May 7, 2026396.49396.49396.49396.49395.31-1.40%
May 6, 2026402.14402.14402.14402.14400.941.45%
May 5, 2026396.39396.39396.39396.39395.211.16%
May 4, 2026391.85391.85391.85391.85390.68-0.50%
May 1, 2026393.83393.83393.83393.83392.650.12%
Apr 30, 2026393.36393.36393.36393.36392.191.88%
Apr 29, 2026386.10386.10386.10386.10384.95-0.54%
Apr 28, 2026388.21388.21388.21388.21387.05-1.00%
Apr 27, 2026392.13392.13392.13392.13390.960.01%
Apr 24, 2026392.08392.08392.08392.08390.910.09%