Skip to main content
logo
Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
396.14
+2.26 (0.57%)
At close: May 21, 2026

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 2026396.14396.14396.14396.14396.140.57%
May 20, 2026393.88393.88393.88393.88393.882.09%
May 19, 2026385.83385.83385.83385.83385.83-0.86%
May 18, 2026389.18389.18389.18389.18389.18-0.12%
May 15, 2026389.65389.65389.65389.65389.65-1.85%
May 14, 2026397.01397.01397.01397.01397.010.49%
May 13, 2026395.06395.06395.06395.06395.06-0.22%
May 12, 2026395.95395.95395.95395.95395.95-0.76%
May 11, 2026399.00399.00399.00399.00399.000.08%
May 8, 2026398.70398.70398.70398.70398.700.56%
May 7, 2026396.49396.49396.49396.49396.49-1.40%
May 6, 2026402.14402.14402.14402.14402.141.45%
May 5, 2026396.39396.39396.39396.39396.391.16%
May 4, 2026391.85391.85391.85391.85391.85-0.50%
May 1, 2026393.83393.83393.83393.83393.830.12%
Apr 30, 2026393.36393.36393.36393.36393.361.88%
Apr 29, 2026386.10386.10386.10386.10386.10-0.54%
Apr 28, 2026388.21388.21388.21388.21388.21-1.00%
Apr 27, 2026392.13392.13392.13392.13392.130.01%
Apr 24, 2026392.08392.08392.08392.08392.080.09%
Apr 23, 2026391.72391.72391.72391.72391.72-0.38%
Apr 22, 2026393.23393.23393.23393.23393.230.08%
Apr 21, 2026392.92392.92392.92392.92392.92-0.75%
Apr 20, 2026395.90395.90395.90395.90395.900.57%
Apr 17, 2026393.64393.64393.64393.64393.641.80%
Apr 16, 2026386.68386.68386.68386.68386.680.42%
Apr 15, 2026385.05385.05385.05385.05385.050.07%
Apr 14, 2026384.77384.77384.77384.77384.770.74%
Apr 13, 2026381.94381.94381.94381.94381.941.53%
Apr 10, 2026376.20376.20376.20376.20376.20-0.35%
Apr 9, 2026377.52377.52377.52377.52377.520.05%
Apr 8, 2026377.34377.34377.34377.34377.342.76%
Apr 7, 2026367.22367.22367.22367.22367.22-0.01%
Apr 6, 2026367.27367.27367.27367.27367.270.37%
Apr 2, 2026365.91365.91365.91365.91365.910.43%
Apr 1, 2026364.35364.35364.35364.35364.350.62%
Mar 31, 2026362.10362.10362.10362.10362.103.14%
Mar 30, 2026351.06351.06351.06351.06351.06-0.97%
Mar 27, 2026354.51354.51354.51354.51354.51-1.70%
Mar 26, 2026362.04362.04362.04362.04360.65-1.59%
Mar 25, 2026367.90367.90367.90367.90366.480.98%
Mar 24, 2026364.33364.33364.33364.33362.930.44%
Mar 23, 2026362.72362.72362.72362.72361.321.93%
Mar 20, 2026355.84355.84355.84355.84354.47-2.33%
Mar 19, 2026364.34364.34364.34364.34362.940.34%
Mar 18, 2026363.10363.10363.10363.10361.70-1.08%
Mar 17, 2026367.05367.05367.05367.05365.640.95%
Mar 16, 2026363.59363.59363.59363.59362.190.91%
Mar 13, 2026360.31360.31360.31360.31358.92-0.12%
Mar 12, 2026360.75360.75360.75360.75359.36-2.06%