VSCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	393.36	393.36	393.36	393.36	393.36	1.88%
Apr 29, 2026	386.10	386.10	386.10	386.10	386.10	-0.54%
Apr 28, 2026	388.21	388.21	388.21	388.21	388.21	-1.00%
Apr 27, 2026	392.13	392.13	392.13	392.13	392.13	0.01%
Apr 24, 2026	392.08	392.08	392.08	392.08	392.08	0.09%
Apr 23, 2026	391.72	391.72	391.72	391.72	391.72	-0.38%
Apr 22, 2026	393.23	393.23	393.23	393.23	393.23	0.08%
Apr 21, 2026	392.92	392.92	392.92	392.92	392.92	-0.75%
Apr 20, 2026	395.90	395.90	395.90	395.90	395.90	0.57%
Apr 17, 2026	393.64	393.64	393.64	393.64	393.64	1.80%
Apr 16, 2026	386.68	386.68	386.68	386.68	386.68	0.42%
Apr 15, 2026	385.05	385.05	385.05	385.05	385.05	0.07%
Apr 14, 2026	384.77	384.77	384.77	384.77	384.77	0.74%
Apr 13, 2026	381.94	381.94	381.94	381.94	381.94	1.53%
Apr 10, 2026	376.20	376.20	376.20	376.20	376.20	-0.35%
Apr 9, 2026	377.52	377.52	377.52	377.52	377.52	0.05%
Apr 8, 2026	377.34	377.34	377.34	377.34	377.34	2.76%
Apr 7, 2026	367.22	367.22	367.22	367.22	367.22	-0.01%
Apr 6, 2026	367.27	367.27	367.27	367.27	367.27	0.37%
Apr 2, 2026	365.91	365.91	365.91	365.91	365.91	0.43%
Apr 1, 2026	364.35	364.35	364.35	364.35	364.35	0.62%
Mar 31, 2026	362.10	362.10	362.10	362.10	362.10	3.14%
Mar 30, 2026	351.06	351.06	351.06	351.06	351.06	-0.97%
Mar 27, 2026	354.51	354.51	354.51	354.51	354.51	-2.08%
Mar 26, 2026	362.04	362.04	362.04	362.04	360.65	-1.59%
Mar 25, 2026	367.90	367.90	367.90	367.90	366.48	0.98%
Mar 24, 2026	364.33	364.33	364.33	364.33	362.93	0.44%
Mar 23, 2026	362.72	362.72	362.72	362.72	361.32	1.93%
Mar 20, 2026	355.84	355.84	355.84	355.84	354.47	-2.33%
Mar 19, 2026	364.34	364.34	364.34	364.34	362.94	0.34%
Mar 18, 2026	363.10	363.10	363.10	363.10	361.70	-1.08%
Mar 17, 2026	367.05	367.05	367.05	367.05	365.64	0.95%
Mar 16, 2026	363.59	363.59	363.59	363.59	362.19	0.91%
Mar 13, 2026	360.31	360.31	360.31	360.31	358.92	-0.12%
Mar 12, 2026	360.75	360.75	360.75	360.75	359.36	-2.06%
Mar 11, 2026	368.32	368.32	368.32	368.32	366.90	-0.09%
Mar 10, 2026	368.64	368.64	368.64	368.64	367.22	-0.54%
Mar 9, 2026	370.63	370.63	370.63	370.63	369.20	1.06%
Mar 6, 2026	366.74	366.74	366.74	366.74	365.33	-2.21%
Mar 5, 2026	375.03	375.03	375.03	375.03	373.59	-1.55%
Mar 4, 2026	380.93	380.93	380.93	380.93	379.46	0.53%
Mar 3, 2026	378.92	378.92	378.92	378.92	377.46	-1.70%
Mar 2, 2026	385.46	385.46	385.46	385.46	383.98	0.54%
Feb 27, 2026	383.39	383.39	383.39	383.39	381.91	-0.96%
Feb 26, 2026	387.11	387.11	387.11	387.11	385.62	0.67%
Feb 25, 2026	384.54	384.54	384.54	384.54	383.06	0.25%
Feb 24, 2026	383.57	383.57	383.57	383.57	382.09	1.04%
Feb 23, 2026	379.64	379.64	379.64	379.64	378.18	-1.68%
Feb 20, 2026	386.13	386.13	386.13	386.13	384.64	0.35%
Feb 19, 2026	384.79	384.79	384.79	384.79	383.31	0.11%