Skip to main content
logo
Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
412.12
+1.42 (0.35%)
At close: Jul 28, 2026

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2026412.12412.12412.12412.12412.120.35%
Jul 27, 2026410.70410.70410.70410.70410.700.60%
Jul 24, 2026408.25408.25408.25408.25408.250.14%
Jul 23, 2026407.68407.68407.68407.68407.68-0.51%
Jul 22, 2026409.77409.77409.77409.77409.77-0.25%
Jul 21, 2026410.80410.80410.80410.80410.800.93%
Jul 20, 2026407.00407.00407.00407.00407.00-0.66%
Jul 17, 2026409.70409.70409.70409.70409.70-0.54%
Jul 16, 2026411.94411.94411.94411.94411.940.27%
Jul 15, 2026410.84410.84410.84410.84410.840.04%
Jul 14, 2026410.68410.68410.68410.68410.680.28%
Jul 13, 2026409.55409.55409.55409.55409.55-0.65%
Jul 10, 2026412.22412.22412.22412.22412.22-0.21%
Jul 9, 2026413.08413.08413.08413.08413.081.17%
Jul 8, 2026408.30408.30408.30408.30408.30-1.06%
Jul 7, 2026412.69412.69412.69412.69412.69-1.07%
Jul 6, 2026417.14417.14417.14417.14417.140.38%
Jul 2, 2026415.55415.55415.55415.55415.55-0.30%
Jul 1, 2026416.79416.79416.79416.79416.79-0.50%
Jun 30, 2026418.90418.90418.90418.90418.900.48%
Jun 29, 2026416.91416.91416.91416.91416.910.45%
Jun 26, 2026415.06415.06415.06415.06415.060.48%
Jun 25, 2026414.31414.31414.31414.31413.070.84%
Jun 24, 2026410.87410.87410.87410.87409.640.70%
Jun 23, 2026408.01408.01408.01408.01406.79-0.78%
Jun 22, 2026411.23411.23411.23411.23410.000.25%
Jun 18, 2026410.22410.22410.22410.22408.991.27%
Jun 17, 2026405.09405.09405.09405.09403.88-1.17%
Jun 16, 2026409.90409.90409.90409.90408.68-0.65%
Jun 15, 2026412.58412.58412.58412.58411.350.62%
Jun 12, 2026410.02410.02410.02410.02408.800.69%
Jun 11, 2026407.23407.23407.23407.23406.012.58%
Jun 10, 2026397.00397.00397.00397.00395.81-1.50%
Jun 9, 2026403.04403.04403.04403.04401.840.74%
Jun 8, 2026400.08400.08400.08400.08398.890.33%
Jun 5, 2026398.75398.75398.75398.75397.56-2.41%
Jun 4, 2026408.58408.58408.58408.58407.360.71%
Jun 3, 2026405.68405.68405.68405.68404.47-0.68%
Jun 2, 2026408.46408.46408.46408.46407.240.80%
Jun 1, 2026405.23405.23405.23405.23404.02-0.17%
May 29, 2026405.91405.91405.91405.91404.70-0.15%
May 28, 2026406.50406.50406.50406.50405.290.45%
May 27, 2026404.69404.69404.69404.69403.48-0.07%
May 26, 2026404.97404.97404.97404.97403.761.31%
May 22, 2026399.74399.74399.74399.74398.550.91%
May 21, 2026396.14396.14396.14396.14394.960.57%
May 20, 2026393.88393.88393.88393.88392.702.09%
May 19, 2026385.83385.83385.83385.83384.68-0.86%
May 18, 2026389.18389.18389.18389.18388.02-0.12%
May 15, 2026389.65389.65389.65389.65388.49-1.85%