Virtus KAR Small-Cap Core Fund Class R6 (VSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.36
-0.87 (-1.58%)
Jun 13, 2025, 4:00 PM EDT
VSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.58% |
| Jun 12, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.07% |
| Jun 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.72% |
| Jun 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.34% |
| Jun 9, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.14% |
| Jun 6, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.43% |
| Jun 5, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.32% |
| Jun 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.02% |
| Jun 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00% |
| Jun 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.54% |
| May 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.07% |
| May 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.51% |
| May 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.49% |
| May 27, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.99% |
| May 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.67% |
| May 22, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.13% |
| May 21, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.35% |
| May 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.39% |
| May 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.02% |
| May 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.01% |
| May 15, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.63% |
| May 14, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.66% |
| May 13, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.11% |
| May 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 3.28% |
| May 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.13% |
| May 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 2.22% |
| May 7, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.32% |
| May 6, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.56% |
| May 5, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.63% |
| May 2, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 2.03% |
| May 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.27% |
| Apr 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.51% |
| Apr 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.25% |
| Apr 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.21% |
| Apr 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.72% |
| Apr 24, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.92% |
| Apr 23, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |
| Apr 22, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.45% |
| Apr 21, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -2.12% |
| Apr 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.45% |
| Apr 16, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.49% |
| Apr 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.02% |
| Apr 14, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.85% |
| Apr 11, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.43% |
| Apr 10, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.61% |
| Apr 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 7.53% |
| Apr 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.49% |
| Apr 7, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.55% |
| Apr 4, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -3.19% |
| Apr 3, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -5.44% |