Virtus KAR Small-Cap Core Fund Class R6 (VSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.39
-0.88 (-1.59%)
Mar 12, 2025, 8:07 AM EST

VSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202553.2453.2453.2453.2453.24-1.13%
Mar 12, 202553.8553.8553.8553.8553.85-0.99%
Mar 11, 202554.3954.3954.3954.3954.39-1.59%
Mar 10, 202555.2755.2755.2755.2755.27-1.13%
Mar 7, 202555.9055.9055.9055.9055.900.58%
Mar 6, 202555.5855.5855.5855.5855.58-0.32%
Mar 5, 202555.7655.7655.7655.7655.761.20%
Mar 4, 202555.1055.1055.1055.1055.10-1.43%
Mar 3, 202555.9055.9055.9055.9055.90-1.18%
Feb 28, 202556.5756.5756.5756.5756.571.16%
Feb 27, 202555.9255.9255.9255.9255.92-0.89%
Feb 26, 202556.4256.4256.4256.4256.42-0.16%
Feb 25, 202556.5156.5156.5156.5156.510.82%
Feb 24, 202556.0556.0556.0556.0556.05-0.51%
Feb 21, 202556.3456.3456.3456.3456.34-1.49%
Feb 20, 202557.1957.1957.1957.1957.19-1.52%
Feb 19, 202558.0758.0758.0758.0758.07-0.39%
Feb 18, 202558.3058.3058.3058.3058.300.95%
Feb 14, 202557.7557.7557.7557.7557.750.14%
Feb 13, 202557.6757.6757.6757.6757.670.66%
Feb 12, 202557.2957.2957.2957.2957.29-1.34%
Feb 11, 202558.0758.0758.0758.0758.070.48%
Feb 10, 202557.7957.7957.7957.7957.79-0.21%
Feb 7, 202557.9157.9157.9157.9157.91-1.16%
Feb 6, 202558.5958.5958.5958.5958.59-
Feb 5, 202558.5958.5958.5958.5958.590.90%
Feb 4, 202558.0758.0758.0758.0758.070.75%
Feb 3, 202557.6457.6457.6457.6457.64-0.60%
Jan 31, 202557.9957.9957.9957.9957.99-0.21%
Jan 30, 202558.1158.1158.1158.1158.110.73%
Jan 29, 202557.6957.6957.6957.6957.69-1.67%
Jan 28, 202558.6758.6758.6758.6758.670.02%
Jan 27, 202558.6658.6658.6658.6658.66-0.27%
Jan 24, 202558.8258.8258.8258.8258.82-0.27%
Jan 23, 202558.9858.9858.9858.9858.98-0.29%
Jan 22, 202559.1559.1559.1559.1559.15-0.62%
Jan 21, 202559.5259.5259.5259.5259.521.74%
Jan 17, 202558.5058.5058.5058.5058.500.19%
Jan 16, 202558.3958.3958.3958.3958.390.79%
Jan 15, 202557.9357.9357.9357.9357.930.99%
Jan 14, 202557.3657.3657.3657.3657.361.86%
Jan 13, 202556.3156.3156.3156.3156.310.82%
Jan 10, 202555.8555.8555.8555.8555.85-1.69%
Jan 8, 202556.8156.8156.8156.8156.810.23%
Jan 7, 202556.6856.6856.6856.6856.68-0.89%
Jan 6, 202557.1957.1957.1957.1957.19-0.56%
Jan 3, 202557.5157.5157.5157.5157.511.09%
Jan 2, 202556.8956.8956.8956.8956.89-0.54%
Dec 31, 202457.2057.2057.2057.2057.20-0.02%
Dec 30, 202457.2157.2157.2157.2157.21-0.75%