VSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.93	53.93	53.93	53.93	53.93	0.60%
Feb 12, 2026	53.61	53.61	53.61	53.61	53.61	-1.02%
Feb 11, 2026	54.16	54.16	54.16	54.16	54.16	-1.02%
Feb 10, 2026	54.72	54.72	54.72	54.72	54.72	0.53%
Feb 9, 2026	54.43	54.43	54.43	54.43	54.43	-0.20%
Feb 6, 2026	54.54	54.54	54.54	54.54	54.54	1.75%
Feb 5, 2026	53.60	53.60	53.60	53.60	53.60	0.22%
Feb 4, 2026	53.48	53.48	53.48	53.48	53.48	1.94%
Feb 3, 2026	52.46	52.46	52.46	52.46	52.46	-0.66%
Feb 2, 2026	52.81	52.81	52.81	52.81	52.81	1.03%
Jan 30, 2026	52.27	52.27	52.27	52.27	52.27	-0.38%
Jan 29, 2026	52.47	52.47	52.47	52.47	52.47	0.08%
Jan 28, 2026	52.43	52.43	52.43	52.43	52.43	-0.40%
Jan 27, 2026	52.64	52.64	52.64	52.64	52.64	-0.47%
Jan 26, 2026	52.89	52.89	52.89	52.89	52.89	0.15%
Jan 23, 2026	52.81	52.81	52.81	52.81	52.81	-1.42%
Jan 22, 2026	53.57	53.57	53.57	53.57	53.57	0.13%
Jan 21, 2026	53.50	53.50	53.50	53.50	53.50	2.20%
Jan 20, 2026	52.35	52.35	52.35	52.35	52.35	-1.63%
Jan 16, 2026	53.22	53.22	53.22	53.22	53.22	-0.30%
Jan 15, 2026	53.38	53.38	53.38	53.38	53.38	1.83%
Jan 14, 2026	52.42	52.42	52.42	52.42	52.42	0.63%
Jan 13, 2026	52.09	52.09	52.09	52.09	52.09	-0.27%
Jan 12, 2026	52.23	52.23	52.23	52.23	52.23	0.04%
Jan 9, 2026	52.21	52.21	52.21	52.21	52.21	1.50%
Jan 8, 2026	51.44	51.44	51.44	51.44	51.44	2.29%
Jan 7, 2026	50.29	50.29	50.29	50.29	50.29	-1.20%
Jan 6, 2026	50.90	50.90	50.90	50.90	50.90	1.05%
Jan 5, 2026	50.37	50.37	50.37	50.37	50.37	1.96%
Jan 2, 2026	49.40	49.40	49.40	49.40	49.40	0.98%
Dec 31, 2025	48.92	48.92	48.92	48.92	48.92	-1.31%
Dec 30, 2025	49.57	49.57	49.57	49.57	49.57	-0.64%
Dec 29, 2025	49.89	49.89	49.89	49.89	49.89	-0.24%
Dec 26, 2025	50.01	50.01	50.01	50.01	50.01	0.14%
Dec 24, 2025	49.94	49.94	49.94	49.94	49.94	0.22%
Dec 23, 2025	49.83	49.83	49.83	49.83	49.83	-0.48%
Dec 22, 2025	50.07	50.07	50.07	50.07	50.07	0.64%
Dec 19, 2025	49.75	49.75	49.75	49.75	49.75	-0.22%
Dec 18, 2025	49.86	49.86	49.86	49.86	49.86	0.14%
Dec 17, 2025	49.79	49.79	49.79	49.79	49.79	0.32%
Dec 16, 2025	49.63	49.63	49.63	49.63	49.63	-12.65%
Dec 15, 2025	49.84	49.84	49.84	56.82	49.84	-0.02%
Dec 12, 2025	49.85	49.85	49.85	56.83	49.85	-0.35%
Dec 11, 2025	50.02	50.02	50.02	57.03	50.02	1.05%
Dec 10, 2025	49.50	49.50	49.50	56.44	49.50	2.06%
Dec 9, 2025	48.50	48.50	48.50	55.30	48.50	-0.45%
Dec 8, 2025	48.72	48.72	48.72	55.55	48.72	-0.70%
Dec 5, 2025	49.07	49.07	49.07	55.94	49.07	0.21%
Dec 4, 2025	48.96	48.96	48.96	55.82	48.96	0.29%
Dec 3, 2025	48.82	48.82	48.82	55.66	48.82	1.09%