Virtus KAR Small-Cap Core R6 (VSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.30
-0.90 (-1.52%)
Sep 10, 2025, 8:07 AM EDT
VSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | - | - |
| Sep 8, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.53% |
| Sep 5, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05% |
| Sep 4, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.59% |
| Sep 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.14% |
| Sep 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.95% |
| Aug 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.74% |
| Aug 28, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.69% |
| Aug 27, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.37% |
| Aug 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.15% |
| Aug 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.45% |
| Aug 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 2.85% |
| Aug 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.29% |
| Aug 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.91% |
| Aug 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.79% |
| Aug 18, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.40% |
| Aug 15, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.15% |
| Aug 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.35% |
| Aug 13, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.87% |
| Aug 12, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 2.29% |
| Aug 11, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Aug 8, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.30% |
| Aug 7, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.44% |
| Aug 6, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.05% |
| Aug 5, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.28% |
| Aug 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.31% |
| Aug 1, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.19% |
| Jul 31, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.78% |
| Jul 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Jul 29, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.40% |
| Jul 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.36% |
| Jul 25, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.73% |
| Jul 24, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.50% |
| Jul 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.77% |
| Jul 22, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.92% |
| Jul 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.74% |
| Jul 18, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.35% |
| Jul 17, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.20% |
| Jul 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.76% |
| Jul 15, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.82% |
| Jul 14, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.10% |
| Jul 11, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.05% |
| Jul 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.52% |
| Jul 9, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.61% |
| Jul 8, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.44% |
| Jul 7, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.02% |
| Jul 3, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.47% |
| Jul 2, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.53% |
| Jul 1, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.80% |
| Jun 30, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.13% |