Virtus KAR Small-Cap Core Fund Class R6 (VSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.39
-0.88 (-1.59%)
Mar 12, 2025, 8:07 AM EST
VSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.13% |
| Mar 12, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.99% |
| Mar 11, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.59% |
| Mar 10, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.13% |
| Mar 7, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.58% |
| Mar 6, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.32% |
| Mar 5, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.20% |
| Mar 4, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.43% |
| Mar 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.18% |
| Feb 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.16% |
| Feb 27, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.89% |
| Feb 26, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.16% |
| Feb 25, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.82% |
| Feb 24, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.51% |
| Feb 21, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.49% |
| Feb 20, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.52% |
| Feb 19, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.39% |
| Feb 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.95% |
| Feb 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.14% |
| Feb 13, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.66% |
| Feb 12, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.34% |
| Feb 11, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.48% |
| Feb 10, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.21% |
| Feb 7, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.16% |
| Feb 6, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Feb 5, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.90% |
| Feb 4, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.75% |
| Feb 3, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.60% |
| Jan 31, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.21% |
| Jan 30, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.73% |
| Jan 29, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.67% |
| Jan 28, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.02% |
| Jan 27, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.27% |
| Jan 24, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.27% |
| Jan 23, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.29% |
| Jan 22, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.62% |
| Jan 21, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.74% |
| Jan 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.19% |
| Jan 16, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.79% |
| Jan 15, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.99% |
| Jan 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.86% |
| Jan 13, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.82% |
| Jan 10, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.69% |
| Jan 8, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.23% |
| Jan 7, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.89% |
| Jan 6, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.56% |
| Jan 3, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.09% |
| Jan 2, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.54% |
| Dec 31, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.02% |
| Dec 30, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.75% |