Virtus KAR Small-Cap Core Fund Class R6 (VSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.93
+0.30 (0.52%)
Jul 11, 2025, 8:07 AM EDT

VSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 57.93 57.93 57.93 57.93 57.93 0.52%
Jul 9, 2025 57.63 57.63 57.63 57.63 57.63 0.61%
Jul 8, 2025 57.28 57.28 57.28 57.28 57.28 0.44%
Jul 7, 2025 57.03 57.03 57.03 57.03 57.03 -1.02%
Jul 3, 2025 57.62 57.62 57.62 57.62 57.62 0.47%
Jul 2, 2025 57.35 57.35 57.35 57.35 57.35 0.53%
Jul 1, 2025 57.05 57.05 57.05 57.05 57.05 1.80%
Jun 30, 2025 56.04 56.04 56.04 56.04 56.04 0.13%
Jun 27, 2025 55.97 55.97 55.97 55.97 55.97 0.32%
Jun 26, 2025 55.79 55.79 55.79 55.79 55.79 0.89%
Jun 25, 2025 55.30 55.30 55.30 55.30 55.30 -0.95%
Jun 24, 2025 55.83 55.83 55.83 55.83 55.83 0.89%
Jun 23, 2025 55.34 55.34 55.34 55.34 55.34 1.97%
Jun 20, 2025 54.27 54.27 54.27 54.27 54.27 -0.18%
Jun 18, 2025 54.37 54.37 54.37 54.37 54.37 0.30%
Jun 17, 2025 54.21 54.21 54.21 54.21 54.21 -0.99%
Jun 16, 2025 54.75 54.75 54.75 54.75 54.75 0.72%
Jun 13, 2025 54.36 54.36 54.36 54.36 54.36 -1.58%
Jun 12, 2025 55.23 55.23 55.23 55.23 55.23 -0.07%
Jun 11, 2025 55.27 55.27 55.27 55.27 55.27 -0.72%
Jun 10, 2025 55.67 55.67 55.67 55.67 55.67 0.34%
Jun 9, 2025 55.48 55.48 55.48 55.48 55.48 -0.14%
Jun 6, 2025 55.56 55.56 55.56 55.56 55.56 0.43%
Jun 5, 2025 55.32 55.32 55.32 55.32 55.32 -0.32%
Jun 4, 2025 55.50 55.50 55.50 55.50 55.50 -0.02%
Jun 3, 2025 55.51 55.51 55.51 55.51 55.51 1.00%
Jun 2, 2025 54.96 54.96 54.96 54.96 54.96 -0.54%
May 30, 2025 55.26 55.26 55.26 55.26 55.26 -0.07%
May 29, 2025 55.30 55.30 55.30 55.30 55.30 0.51%
May 28, 2025 55.02 55.02 55.02 55.02 55.02 -1.49%
May 27, 2025 55.85 55.85 55.85 55.85 55.85 1.99%
May 23, 2025 54.76 54.76 54.76 54.76 54.76 -0.67%
May 22, 2025 55.13 55.13 55.13 55.13 55.13 -0.13%
May 21, 2025 55.20 55.20 55.20 55.20 55.20 -2.35%
May 20, 2025 56.53 56.53 56.53 56.53 56.53 -0.39%
May 19, 2025 56.75 56.75 56.75 56.75 56.75 0.02%
May 16, 2025 56.74 56.74 56.74 56.74 56.74 1.01%
May 15, 2025 56.17 56.17 56.17 56.17 56.17 0.63%
May 14, 2025 55.82 55.82 55.82 55.82 55.82 -0.66%
May 13, 2025 56.19 56.19 56.19 56.19 56.19 0.11%
May 12, 2025 56.13 56.13 56.13 56.13 56.13 3.28%
May 9, 2025 54.35 54.35 54.35 54.35 54.35 -0.13%
May 8, 2025 54.42 54.42 54.42 54.42 54.42 2.22%
May 7, 2025 53.24 53.24 53.24 53.24 53.24 0.32%
May 6, 2025 53.07 53.07 53.07 53.07 53.07 -0.56%
May 5, 2025 53.37 53.37 53.37 53.37 53.37 -0.63%
May 2, 2025 53.71 53.71 53.71 53.71 53.71 2.03%
May 1, 2025 52.64 52.64 52.64 52.64 52.64 0.27%
Apr 30, 2025 52.50 52.50 52.50 52.50 52.50 -0.51%
Apr 29, 2025 52.77 52.77 52.77 52.77 52.77 0.25%