Virtus KAR Small-Cap Core Fund Class R6 (VSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.93
+0.30 (0.52%)
Jul 11, 2025, 8:07 AM EDT
VSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.52% |
| Jul 9, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.61% |
| Jul 8, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.44% |
| Jul 7, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.02% |
| Jul 3, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.47% |
| Jul 2, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.53% |
| Jul 1, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.80% |
| Jun 30, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.13% |
| Jun 27, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.32% |
| Jun 26, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.89% |
| Jun 25, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.95% |
| Jun 24, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.89% |
| Jun 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.97% |
| Jun 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.18% |
| Jun 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.30% |
| Jun 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.99% |
| Jun 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.72% |
| Jun 13, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.58% |
| Jun 12, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.07% |
| Jun 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.72% |
| Jun 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.34% |
| Jun 9, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.14% |
| Jun 6, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.43% |
| Jun 5, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.32% |
| Jun 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.02% |
| Jun 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00% |
| Jun 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.54% |
| May 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.07% |
| May 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.51% |
| May 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.49% |
| May 27, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.99% |
| May 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.67% |
| May 22, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.13% |
| May 21, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.35% |
| May 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.39% |
| May 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.02% |
| May 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.01% |
| May 15, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.63% |
| May 14, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.66% |
| May 13, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.11% |
| May 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 3.28% |
| May 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.13% |
| May 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 2.22% |
| May 7, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.32% |
| May 6, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.56% |
| May 5, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.63% |
| May 2, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 2.03% |
| May 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.27% |
| Apr 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.51% |
| Apr 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.25% |