Virtus KAR Small-Cap Core R6 (VSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.69
-0.23 (-0.42%)
Nov 4, 2025, 8:07 AM EST
VSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | - | - |
| Nov 3, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.42% |
| Oct 31, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.18% |
| Oct 30, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.24% |
| Oct 29, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.73% |
| Oct 28, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.09% |
| Oct 27, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.52% |
| Oct 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.79% |
| Oct 23, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.31% |
| Oct 22, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.93% |
| Oct 21, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.04% |
| Oct 20, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.87% |
| Oct 17, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.53% |
| Oct 16, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.08% |
| Oct 15, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.47% |
| Oct 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.70% |
| Oct 13, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.90% |
| Oct 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.01% |
| Oct 9, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.39% |
| Oct 8, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.86% |
| Oct 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.59% |
| Oct 6, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.07% |
| Oct 3, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.34% |
| Oct 2, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.22% |
| Oct 1, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.85% |
| Sep 30, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.23% |
| Sep 29, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.50% |
| Sep 26, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.70% |
| Sep 25, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.69% |
| Sep 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.95% |
| Sep 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.04% |
| Sep 22, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.45% |
| Sep 19, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.26% |
| Sep 18, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.03% |
| Sep 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.45% |
| Sep 16, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.42% |
| Sep 15, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.57% |
| Sep 12, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.51% |
| Sep 11, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.74% |
| Sep 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.48% |
| Sep 9, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.52% |
| Sep 8, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.53% |
| Sep 5, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05% |
| Sep 4, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.59% |
| Sep 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.14% |
| Sep 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.95% |
| Aug 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.74% |
| Aug 28, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.69% |
| Aug 27, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.37% |
| Aug 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.15% |