VSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	50.90	50.90	50.90	50.90	-	-
Jan 6, 2026	50.90	50.90	50.90	50.90	50.90	1.05%
Jan 5, 2026	50.37	50.37	50.37	50.37	50.37	1.96%
Jan 2, 2026	49.40	49.40	49.40	49.40	49.40	0.98%
Dec 31, 2025	48.92	48.92	48.92	48.92	48.92	-1.31%
Dec 30, 2025	49.57	49.57	49.57	49.57	49.57	-0.64%
Dec 29, 2025	49.89	49.89	49.89	49.89	49.89	-0.24%
Dec 26, 2025	50.01	50.01	50.01	50.01	50.01	0.14%
Dec 24, 2025	49.94	49.94	49.94	49.94	49.94	0.22%
Dec 23, 2025	49.83	49.83	49.83	49.83	49.83	-0.48%
Dec 22, 2025	50.07	50.07	50.07	50.07	50.07	0.64%
Dec 19, 2025	49.75	49.75	49.75	49.75	49.75	-0.22%
Dec 18, 2025	49.86	49.86	49.86	49.86	49.86	0.14%
Dec 17, 2025	49.79	49.79	49.79	49.79	49.79	0.32%
Dec 16, 2025	49.63	49.63	49.63	49.63	49.63	-12.65%
Dec 15, 2025	49.84	49.84	49.84	56.82	49.84	-0.02%
Dec 12, 2025	49.85	49.85	49.85	56.83	49.85	-0.35%
Dec 11, 2025	50.02	50.02	50.02	57.03	50.02	1.05%
Dec 10, 2025	49.50	49.50	49.50	56.44	49.50	2.06%
Dec 9, 2025	48.50	48.50	48.50	55.30	48.50	-0.45%
Dec 8, 2025	48.72	48.72	48.72	55.55	48.72	-0.70%
Dec 5, 2025	49.07	49.07	49.07	55.94	49.07	0.21%
Dec 4, 2025	48.96	48.96	48.96	55.82	48.96	0.29%
Dec 3, 2025	48.82	48.82	48.82	55.66	48.82	1.09%
Dec 2, 2025	48.29	48.29	48.29	55.06	48.29	-0.29%
Dec 1, 2025	48.43	48.43	48.43	55.22	48.43	-0.05%
Nov 28, 2025	48.46	48.46	48.46	55.25	48.46	-0.25%
Nov 26, 2025	48.58	48.58	48.58	55.39	48.58	-0.18%
Nov 25, 2025	48.67	48.67	48.67	55.49	48.67	2.00%
Nov 24, 2025	47.71	47.71	47.71	54.40	47.71	-0.04%
Nov 21, 2025	47.73	47.73	47.73	54.42	47.73	2.43%
Nov 20, 2025	46.60	46.60	46.60	53.13	46.60	-0.38%
Nov 19, 2025	46.78	46.78	46.78	53.33	46.78	-0.11%
Nov 18, 2025	46.83	46.83	46.83	53.39	46.83	0.30%
Nov 17, 2025	46.69	46.69	46.69	53.23	46.69	-1.55%
Nov 14, 2025	47.43	47.43	47.43	54.07	47.42	-0.62%
Nov 13, 2025	47.72	47.72	47.72	54.41	47.72	-1.68%
Nov 12, 2025	48.54	48.54	48.54	55.34	48.54	0.44%
Nov 11, 2025	48.33	48.33	48.33	55.10	48.33	0.27%
Nov 10, 2025	48.20	48.20	48.20	54.95	48.20	0.16%
Nov 7, 2025	48.12	48.12	48.12	54.86	48.12	0.49%
Nov 6, 2025	47.88	47.88	47.88	54.59	47.88	-1.12%
Nov 5, 2025	48.43	48.43	48.43	55.21	48.42	0.91%
Nov 4, 2025	47.99	47.99	47.99	54.71	47.99	0.04%
Nov 3, 2025	47.97	47.97	47.97	54.69	47.97	-0.42%
Oct 31, 2025	48.17	48.17	48.17	54.92	48.17	0.18%
Oct 30, 2025	48.08	48.08	48.08	54.82	48.08	-1.24%
Oct 29, 2025	48.69	48.69	48.69	55.51	48.69	-1.73%
Oct 28, 2025	49.55	49.55	49.55	56.49	49.55	-0.09%
Oct 27, 2025	49.59	49.59	49.59	56.54	49.59	0.52%