VSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.81	49.81	49.81	49.81	49.81	-0.26%
Apr 1, 2026	49.94	49.94	49.94	49.94	49.94	0.52%
Mar 31, 2026	49.68	49.68	49.68	49.68	49.68	2.05%
Mar 30, 2026	48.68	48.68	48.68	48.68	48.68	-0.21%
Mar 27, 2026	48.78	48.78	48.78	48.78	48.78	-1.26%
Mar 26, 2026	49.40	49.40	49.40	49.40	49.40	-1.10%
Mar 25, 2026	49.95	49.95	49.95	49.95	49.95	0.16%
Mar 24, 2026	49.87	49.87	49.87	49.87	49.87	0.89%
Mar 23, 2026	49.43	49.43	49.43	49.43	49.43	1.71%
Mar 20, 2026	48.60	48.60	48.60	48.60	48.60	-1.06%
Mar 19, 2026	49.12	49.12	49.12	49.12	49.12	-0.45%
Mar 18, 2026	49.34	49.34	49.34	49.34	49.34	-1.12%
Mar 17, 2026	49.90	49.90	49.90	49.90	49.90	0.16%
Mar 16, 2026	49.82	49.82	49.82	49.82	49.82	0.46%
Mar 13, 2026	49.59	49.59	49.59	49.59	49.59	0.12%
Mar 12, 2026	49.53	49.53	49.53	49.53	49.53	-1.71%
Mar 11, 2026	50.39	50.39	50.39	50.39	50.39	-0.63%
Mar 10, 2026	50.71	50.71	50.71	50.71	50.71	-1.05%
Mar 9, 2026	51.25	51.25	51.25	51.25	51.25	-0.18%
Mar 6, 2026	51.34	51.34	51.34	51.34	51.34	-1.44%
Mar 5, 2026	52.09	52.09	52.09	52.09	52.09	-1.36%
Mar 4, 2026	52.81	52.81	52.81	52.81	52.81	0.21%
Mar 3, 2026	52.70	52.70	52.70	52.70	52.70	-0.38%
Mar 2, 2026	52.90	52.90	52.90	52.90	52.90	0.49%
Feb 27, 2026	52.64	52.64	52.64	52.64	52.64	-0.74%
Feb 26, 2026	53.03	53.03	53.03	53.03	53.03	1.24%
Feb 25, 2026	52.38	52.38	52.38	52.38	52.38	-0.72%
Feb 24, 2026	52.76	52.76	52.76	52.76	52.76	0.74%
Feb 23, 2026	52.37	52.37	52.37	52.37	52.37	-2.11%
Feb 20, 2026	53.50	53.50	53.50	53.50	53.50	0.73%
Feb 19, 2026	53.11	53.11	53.11	53.11	53.11	-0.67%
Feb 18, 2026	53.47	53.47	53.47	53.47	53.47	-0.35%
Feb 17, 2026	53.66	53.66	53.66	53.66	53.66	-0.50%
Feb 13, 2026	53.93	53.93	53.93	53.93	53.93	0.60%
Feb 12, 2026	53.61	53.61	53.61	53.61	53.61	-1.02%
Feb 11, 2026	54.16	54.16	54.16	54.16	54.16	-1.02%
Feb 10, 2026	54.72	54.72	54.72	54.72	54.72	0.53%
Feb 9, 2026	54.43	54.43	54.43	54.43	54.43	-0.20%
Feb 6, 2026	54.54	54.54	54.54	54.54	54.54	1.75%
Feb 5, 2026	53.60	53.60	53.60	53.60	53.60	0.22%
Feb 4, 2026	53.48	53.48	53.48	53.48	53.48	1.94%
Feb 3, 2026	52.46	52.46	52.46	52.46	52.46	-0.66%
Feb 2, 2026	52.81	52.81	52.81	52.81	52.81	1.03%
Jan 30, 2026	52.27	52.27	52.27	52.27	52.27	-0.38%
Jan 29, 2026	52.47	52.47	52.47	52.47	52.47	0.08%
Jan 28, 2026	52.43	52.43	52.43	52.43	52.43	-0.40%
Jan 27, 2026	52.64	52.64	52.64	52.64	52.64	-0.47%
Jan 26, 2026	52.89	52.89	52.89	52.89	52.89	0.15%
Jan 23, 2026	52.81	52.81	52.81	52.81	52.81	-1.42%
Jan 22, 2026	53.57	53.57	53.57	53.57	53.57	0.13%