VSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.41	52.41	52.41	52.41	-	-2.07%
Jul 7, 2026	53.52	53.52	53.52	53.52	53.52	-1.07%
Jul 6, 2026	54.10	54.10	54.10	54.10	54.10	0.22%
Jul 2, 2026	53.98	53.98	53.98	53.98	53.98	0.15%
Jul 1, 2026	53.90	53.90	53.90	53.90	53.90	-0.35%
Jun 30, 2026	54.09	54.09	54.09	54.09	54.09	1.07%
Jun 29, 2026	53.52	53.52	53.52	53.52	53.52	-0.56%
Jun 26, 2026	53.82	53.82	53.82	53.82	53.82	0.47%
Jun 25, 2026	53.57	53.57	53.57	53.57	53.57	1.44%
Jun 24, 2026	52.81	52.81	52.81	52.81	52.81	1.91%
Jun 23, 2026	51.82	51.82	51.82	51.82	51.82	-0.19%
Jun 22, 2026	51.92	51.92	51.92	51.92	51.92	-0.29%
Jun 18, 2026	52.07	52.07	52.07	52.07	52.07	1.62%
Jun 17, 2026	51.24	51.24	51.24	51.24	51.24	-1.44%
Jun 16, 2026	51.99	51.99	51.99	51.99	51.99	0.68%
Jun 15, 2026	51.64	51.64	51.64	51.64	51.64	-0.15%
Jun 12, 2026	51.72	51.72	51.72	51.72	51.72	0.41%
Jun 11, 2026	51.51	51.51	51.51	51.51	51.51	2.00%
Jun 10, 2026	50.50	50.50	50.50	50.50	50.50	-1.56%
Jun 9, 2026	51.30	51.30	51.30	51.30	51.30	1.68%
Jun 8, 2026	50.45	50.45	50.45	50.45	50.45	0.24%
Jun 5, 2026	50.33	50.33	50.33	50.33	50.33	-0.14%
Jun 4, 2026	50.40	50.40	50.40	50.40	50.40	0.34%
Jun 3, 2026	50.23	50.23	50.23	50.23	50.23	-0.51%
Jun 2, 2026	50.49	50.49	50.49	50.49	50.49	-0.10%
Jun 1, 2026	50.54	50.54	50.54	50.54	50.54	0.08%
May 29, 2026	50.50	50.50	50.50	50.50	50.50	-0.32%
May 28, 2026	50.66	50.66	50.66	50.66	50.66	-0.31%
May 27, 2026	50.82	50.82	50.82	50.82	50.82	-0.26%
May 26, 2026	50.95	50.95	50.95	50.95	50.95	1.13%
May 22, 2026	50.38	50.38	50.38	50.38	50.38	0.50%
May 21, 2026	50.13	50.13	50.13	50.13	50.13	-0.04%
May 20, 2026	50.15	50.15	50.15	50.15	50.15	1.74%
May 19, 2026	49.29	49.29	49.29	49.29	49.29	-0.84%
May 18, 2026	49.71	49.71	49.71	49.71	49.71	1.10%
May 15, 2026	49.17	49.17	49.17	49.17	49.17	-1.11%
May 14, 2026	49.72	49.72	49.72	49.72	49.72	0.18%
May 13, 2026	49.63	49.63	49.63	49.63	49.63	-1.06%
May 12, 2026	50.16	50.16	50.16	50.16	50.16	-0.87%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	-1.35%
May 8, 2026	51.29	51.29	51.29	51.29	51.29	0.16%
May 7, 2026	51.21	51.21	51.21	51.21	51.21	-1.01%
May 6, 2026	51.73	51.73	51.73	51.73	51.73	0.47%
May 5, 2026	51.49	51.49	51.49	51.49	51.49	0.94%
May 4, 2026	51.01	51.01	51.01	51.01	51.01	-1.83%
May 1, 2026	51.96	51.96	51.96	51.96	51.96	-0.86%
Apr 30, 2026	52.41	52.41	52.41	52.41	52.41	0.61%
Apr 29, 2026	52.09	52.09	52.09	52.09	52.09	-1.25%
Apr 28, 2026	52.75	52.75	52.75	52.75	52.75	-0.15%
Apr 27, 2026	52.83	52.83	52.83	52.83	52.83	0.36%