Virtus KAR Small-Cap Core R6 (VSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.76
-0.39 (-0.79%)
Oct 1, 2026, 8:07 AM EST
VSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | - | - |
| Sep 30, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.79% |
| Sep 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.20% |
| Sep 28, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.36% |
| Sep 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.75% |
| Sep 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.63% |
| Sep 23, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.36% |
| Sep 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.04% |
| Sep 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.18% |
| Sep 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.02% |
| Sep 17, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.36% |
| Sep 16, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.36% |
| Sep 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.80% |
| Sep 14, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.12% |
| Sep 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.16% |
| Sep 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.97% |
| Sep 9, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.34% |
| Sep 8, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.04% |
| Sep 4, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.29% |
| Sep 3, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.15% |
| Sep 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.43% |
| Sep 1, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.08% |
| Aug 31, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.80% |
| Aug 28, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.17% |
| Aug 27, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.81% |
| Aug 26, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.55% |
| Aug 25, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.77% |
| Aug 24, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.11% |
| Aug 21, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.43% |
| Aug 20, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.05% |
| Aug 19, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.72% |
| Aug 18, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.26% |
| Aug 17, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.28% |
| Aug 14, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.19% |
| Aug 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.67% |
| Aug 12, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.37% |
| Aug 11, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.73% |
| Aug 10, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.56% |
| Aug 7, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.82% |
| Aug 6, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.72% |
| Aug 5, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.41% |
| Aug 4, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.27% |
| Aug 3, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.75% |
| Jul 31, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.19% |
| Jul 30, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.70% |
| Jul 29, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.51% |
| Jul 28, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.09% |
| Jul 27, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.23% |
| Jul 24, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.66% |
| Jul 23, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.23% |