VSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.96	52.96	52.96	52.96	52.96	0.55%
Aug 25, 2026	52.67	52.67	52.67	52.67	52.67	-0.77%
Aug 24, 2026	53.08	53.08	53.08	53.08	53.08	-0.11%
Aug 21, 2026	53.14	53.14	53.14	53.14	53.14	0.43%
Aug 20, 2026	52.91	52.91	52.91	52.91	52.91	-1.05%
Aug 19, 2026	53.47	53.47	53.47	53.47	53.47	0.72%
Aug 18, 2026	53.09	53.09	53.09	53.09	53.09	-1.26%
Aug 17, 2026	53.77	53.77	53.77	53.77	53.77	-0.28%
Aug 14, 2026	53.92	53.92	53.92	53.92	53.92	-0.19%
Aug 13, 2026	54.02	54.02	54.02	54.02	54.02	0.67%
Aug 12, 2026	53.66	53.66	53.66	53.66	53.66	-0.37%
Aug 11, 2026	53.86	53.86	53.86	53.86	53.86	0.73%
Aug 10, 2026	53.47	53.47	53.47	53.47	53.47	-1.56%
Aug 7, 2026	54.32	54.32	54.32	54.32	54.32	0.82%
Aug 6, 2026	53.88	53.88	53.88	53.88	53.88	-0.72%
Aug 5, 2026	54.27	54.27	54.27	54.27	54.27	0.41%
Aug 4, 2026	54.05	54.05	54.05	54.05	54.05	1.27%
Aug 3, 2026	53.37	53.37	53.37	53.37	53.37	1.75%
Jul 31, 2026	52.45	52.45	52.45	52.45	52.45	-0.19%
Jul 30, 2026	52.55	52.55	52.55	52.55	52.55	-0.70%
Jul 29, 2026	52.92	52.92	52.92	52.92	52.92	-1.51%
Jul 28, 2026	53.73	53.73	53.73	53.73	53.73	1.09%
Jul 27, 2026	53.15	53.15	53.15	53.15	53.15	0.23%
Jul 24, 2026	53.03	53.03	53.03	53.03	53.03	0.66%
Jul 23, 2026	52.68	52.68	52.68	52.68	52.68	-0.23%
Jul 22, 2026	52.80	52.80	52.80	52.80	52.80	-0.25%
Jul 21, 2026	52.93	52.93	52.93	52.93	52.93	-0.34%
Jul 20, 2026	53.11	53.11	53.11	53.11	53.11	-0.84%
Jul 17, 2026	53.56	53.56	53.56	53.56	53.56	-1.29%
Jul 16, 2026	54.26	54.26	54.26	54.26	54.26	1.82%
Jul 15, 2026	53.29	53.29	53.29	53.29	53.29	0.36%
Jul 14, 2026	53.10	53.10	53.10	53.10	53.10	0.38%
Jul 13, 2026	52.90	52.90	52.90	52.90	52.90	-0.13%
Jul 10, 2026	52.97	52.97	52.97	52.97	52.97	0.17%
Jul 9, 2026	52.88	52.88	52.88	52.88	52.88	0.90%
Jul 8, 2026	52.41	52.41	52.41	52.41	52.41	-2.07%
Jul 7, 2026	53.52	53.52	53.52	53.52	53.52	-1.07%
Jul 6, 2026	54.10	54.10	54.10	54.10	54.10	0.22%
Jul 2, 2026	53.98	53.98	53.98	53.98	53.98	0.15%
Jul 1, 2026	53.90	53.90	53.90	53.90	53.90	-0.35%
Jun 30, 2026	54.09	54.09	54.09	54.09	54.09	1.07%
Jun 29, 2026	53.52	53.52	53.52	53.52	53.52	-0.56%
Jun 26, 2026	53.82	53.82	53.82	53.82	53.82	0.47%
Jun 25, 2026	53.57	53.57	53.57	53.57	53.57	1.44%
Jun 24, 2026	52.81	52.81	52.81	52.81	52.81	1.91%
Jun 23, 2026	51.82	51.82	51.82	51.82	51.82	-0.19%
Jun 22, 2026	51.92	51.92	51.92	51.92	51.92	-0.29%
Jun 18, 2026	52.07	52.07	52.07	52.07	52.07	1.62%
Jun 17, 2026	51.24	51.24	51.24	51.24	51.24	-1.44%
Jun 16, 2026	51.99	51.99	51.99	51.99	51.99	0.68%