VSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	49.71	49.71	49.71	49.71	-	-
May 18, 2026	49.71	49.71	49.71	49.71	49.71	1.10%
May 15, 2026	49.17	49.17	49.17	49.17	49.17	-1.11%
May 14, 2026	49.72	49.72	49.72	49.72	49.72	0.18%
May 13, 2026	49.63	49.63	49.63	49.63	49.63	-1.06%
May 12, 2026	50.16	50.16	50.16	50.16	50.16	-0.87%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	-1.35%
May 8, 2026	51.29	51.29	51.29	51.29	51.29	0.16%
May 7, 2026	51.21	51.21	51.21	51.21	51.21	-1.01%
May 6, 2026	51.73	51.73	51.73	51.73	51.73	0.47%
May 5, 2026	51.49	51.49	51.49	51.49	51.49	0.94%
May 4, 2026	51.01	51.01	51.01	51.01	51.01	-1.83%
May 1, 2026	51.96	51.96	51.96	51.96	51.96	-0.86%
Apr 30, 2026	52.41	52.41	52.41	52.41	52.41	0.61%
Apr 29, 2026	52.09	52.09	52.09	52.09	52.09	-1.25%
Apr 28, 2026	52.75	52.75	52.75	52.75	52.75	-0.15%
Apr 27, 2026	52.83	52.83	52.83	52.83	52.83	0.36%
Apr 24, 2026	52.64	52.64	52.64	52.64	52.64	-0.79%
Apr 23, 2026	53.06	53.06	53.06	53.06	53.06	0.06%
Apr 22, 2026	53.03	53.03	53.03	53.03	53.03	-
Apr 21, 2026	53.03	53.03	53.03	53.03	53.03	0.57%
Apr 20, 2026	52.73	52.73	52.73	52.73	52.73	0.75%
Apr 17, 2026	52.34	52.34	52.34	52.34	52.34	1.61%
Apr 16, 2026	51.51	51.51	51.51	51.51	51.51	-0.23%
Apr 15, 2026	51.63	51.63	51.63	51.63	51.63	-1.04%
Apr 14, 2026	52.17	52.17	52.17	52.17	52.17	0.19%
Apr 13, 2026	52.07	52.07	52.07	52.07	52.07	1.13%
Apr 10, 2026	51.49	51.49	51.49	51.49	51.49	-0.81%
Apr 9, 2026	51.91	51.91	51.91	51.91	51.91	0.58%
Apr 8, 2026	51.61	51.61	51.61	51.61	51.61	3.18%
Apr 7, 2026	50.02	50.02	50.02	50.02	50.02	0.08%
Apr 6, 2026	49.98	49.98	49.98	49.98	49.98	0.34%
Apr 2, 2026	49.81	49.81	49.81	49.81	49.81	-0.26%
Apr 1, 2026	49.94	49.94	49.94	49.94	49.94	0.52%
Mar 31, 2026	49.68	49.68	49.68	49.68	49.68	2.05%
Mar 30, 2026	48.68	48.68	48.68	48.68	48.68	-0.21%
Mar 27, 2026	48.78	48.78	48.78	48.78	48.78	-1.26%
Mar 26, 2026	49.40	49.40	49.40	49.40	49.40	-1.10%
Mar 25, 2026	49.95	49.95	49.95	49.95	49.95	0.16%
Mar 24, 2026	49.87	49.87	49.87	49.87	49.87	0.89%
Mar 23, 2026	49.43	49.43	49.43	49.43	49.43	1.71%
Mar 20, 2026	48.60	48.60	48.60	48.60	48.60	-1.06%
Mar 19, 2026	49.12	49.12	49.12	49.12	49.12	-0.45%
Mar 18, 2026	49.34	49.34	49.34	49.34	49.34	-1.12%
Mar 17, 2026	49.90	49.90	49.90	49.90	49.90	0.16%
Mar 16, 2026	49.82	49.82	49.82	49.82	49.82	0.46%
Mar 13, 2026	49.59	49.59	49.59	49.59	49.59	0.12%
Mar 12, 2026	49.53	49.53	49.53	49.53	49.53	-1.71%
Mar 11, 2026	50.39	50.39	50.39	50.39	50.39	-0.63%
Mar 10, 2026	50.71	50.71	50.71	50.71	50.71	-1.05%