Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
+0.04 (0.19%)
Feb 21, 2025, 8:02 PM EST
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Feb 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Feb 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Feb 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Feb 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Feb 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Feb 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Feb 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Feb 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Feb 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Feb 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Feb 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Feb 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Jan 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Jan 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.28 | 0.09% |
| Jan 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | -0.05% |
| Jan 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | - |
| Jan 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | 0.23% |
| Jan 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.22 | 0.09% |
| Jan 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.20 | - |
| Jan 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.20 | -0.05% |
| Jan 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | 0.09% |
| Jan 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.19 | -0.05% |
| Jan 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.20 | 0.14% |
| Jan 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.17 | 0.33% |
| Jan 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | 0.05% |
| Jan 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | - |
| Jan 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | -0.33% |
| Jan 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.09% |
| Jan 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.15 | -0.09% |
| Jan 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.05% |
| Jan 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | -0.05% |
| Jan 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | - |
| Dec 31, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | - |
| Dec 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.24% |
| Dec 27, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.05% |
| Dec 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | 0.05% |
| Dec 24, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | 0.05% |
| Dec 23, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | -0.42% |
| Dec 20, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.12 | 0.09% |
| Dec 19, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.10 | -0.05% |
| Dec 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.11 | -0.33% |
| Dec 17, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.18 | -0.05% |
| Dec 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.19 | 0.05% |
| Dec 13, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.18 | -0.14% |
| Dec 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | -0.09% |
| Dec 11, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | - |
| Dec 10, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | -0.05% |
| Dec 9, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.24 | -0.05% |
| Dec 6, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.25 | 0.14% |
| Dec 5, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.22 | - |
| Dec 4, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.22 | 0.14% |
| Dec 3, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.19 | - |
| Dec 2, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.19 | -0.05% |
| Nov 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.20 | -0.09% |
| Nov 27, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.15 | 0.09% |
| Nov 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.13 | -0.05% |
| Nov 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.14 | 0.38% |
| Nov 22, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.06 | -0.05% |
| Nov 21, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.07 | -0.05% |
| Nov 20, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.08 | -0.05% |
| Nov 19, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.09 | - |
| Nov 18, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.09 | 0.14% |
| Nov 15, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.06 | 0.09% |
| Nov 14, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.04 | -0.14% |
| Nov 13, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.07 | 0.05% |
| Nov 12, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.06 | -0.14% |
| Nov 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.09 | -0.09% |
| Nov 8, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.11 | -0.05% |
| Nov 7, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.12 | 0.33% |
| Nov 6, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.05 | -0.14% |
| Nov 5, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.08 | 0.05% |
| Nov 4, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.07 | 0.19% |
| Nov 1, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.03 | -0.14% |
| Oct 31, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.06 | -0.37% |
| Oct 30, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.99 | -0.14% |
| Oct 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.02 | 0.05% |
| Oct 28, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.01 | -0.05% |
| Oct 25, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.02 | -0.05% |
| Oct 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.03 | 0.09% |
| Oct 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.01 | -0.14% |
| Oct 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.04 | - |
| Oct 21, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.04 | -0.28% |
| Oct 18, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.10 | 0.05% |
| Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.09 | -0.09% |
| Oct 16, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.11 | 0.09% |
| Oct 15, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.09 | 0.09% |
| Oct 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.07 | -0.05% |
| Oct 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.08 | 0.09% |
| Oct 10, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.06 | 0.09% |
| Oct 9, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.04 | -0.09% |
| Oct 8, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.06 | 0.05% |
| Oct 7, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.05 | -0.09% |
| Oct 4, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.07 | -0.42% |
| Oct 3, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | -0.19% |
| Oct 2, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.20 | - |
| Oct 1, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.20 | 0.09% |
| Sep 30, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.18 | -0.46% |
| Sep 27, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.21 | 0.19% |