Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.04 (0.19%)
Jun 25, 2025, 8:09 AM EDT

VSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202521.5921.5921.5921.5921.59-
Jun 24, 202521.5921.5921.5921.5921.590.19%
Jun 23, 202521.5521.5521.5521.5521.550.14%
Jun 20, 202521.5221.5221.5221.5221.520.09%
Jun 18, 202521.5021.5021.5021.5021.500.05%
Jun 17, 202521.4921.4921.4921.4921.490.09%
Jun 16, 202521.4721.4721.4721.4721.47-
Jun 13, 202521.4721.4721.4721.4721.47-0.14%
Jun 12, 202521.5021.5021.5021.5021.500.14%
Jun 11, 202521.4721.4721.4721.4721.470.19%
Jun 10, 202521.4321.4321.4321.4321.430.05%
Jun 9, 202521.4221.4221.4221.4221.420.09%
Jun 6, 202521.4021.4021.4021.4021.40-0.23%
Jun 5, 202521.4521.4521.4521.4521.45-0.19%
Jun 4, 202521.4921.4921.4921.4921.490.23%
Jun 3, 202521.4421.4421.4421.4421.440.05%
Jun 2, 202521.4321.4321.4321.4321.43-0.09%
May 30, 202521.4521.4521.4521.4521.45-0.23%
May 29, 202521.5021.5021.5021.5021.420.14%
May 28, 202521.4721.4721.4721.4721.39-0.05%
May 27, 202521.4821.4821.4821.4821.400.19%
May 23, 202521.4421.4421.4421.4421.36-
May 22, 202521.4421.4421.4421.4421.360.09%
May 21, 202521.4221.4221.4221.4221.34-0.19%
May 20, 202521.4621.4621.4621.4621.380.05%
May 19, 202521.4521.4521.4521.4521.370.09%
May 16, 202521.4321.4321.4321.4321.35-
May 15, 202521.4321.4321.4321.4321.350.28%
May 14, 202521.3721.3721.3721.3721.29-0.09%
May 13, 202521.3921.3921.3921.3921.310.05%
May 12, 202521.3821.3821.3821.3821.30-0.14%
May 9, 202521.4121.4121.4121.4121.330.05%
May 8, 202521.4021.4021.4021.4021.32-0.19%
May 7, 202521.4421.4421.4421.4421.360.05%
May 6, 202521.4321.4321.4321.4321.350.14%
May 5, 202521.4021.4021.4021.4021.32-
May 2, 202521.4021.4021.4021.4021.32-0.19%
May 1, 202521.4421.4421.4421.4421.36-0.23%
Apr 30, 202521.4921.4921.4921.4921.41-0.28%
Apr 29, 202521.5521.5521.5521.5521.390.09%
Apr 28, 202521.5321.5321.5321.5321.370.23%
Apr 25, 202521.4821.4821.4821.4821.320.19%
Apr 24, 202521.4421.4421.4421.4421.280.28%
Apr 23, 202521.3821.3821.3821.3821.23-
Apr 22, 202521.3821.3821.3821.3821.23-
Apr 21, 202521.3821.3821.3821.3821.23-0.05%
Apr 17, 202521.3921.3921.3921.3921.240.05%
Apr 16, 202521.3821.3821.3821.3821.230.23%
Apr 15, 202521.3321.3321.3321.3321.180.09%
Apr 14, 202521.3121.3121.3121.3121.160.42%