Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.48
+0.04 (0.19%)
Mar 28, 2025, 8:03 PM EST
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | - | - |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Mar 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Mar 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Mar 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Mar 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Mar 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Mar 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Mar 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Mar 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Mar 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Mar 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Mar 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Mar 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Mar 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Mar 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Mar 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Mar 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Mar 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Feb 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.38 | - |
| Feb 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.38 | 0.05% |
| Feb 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | 0.19% |
| Feb 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.09% |
| Feb 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.31 | 0.19% |
| Feb 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | - |
| Feb 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | 0.09% |
| Feb 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.05% |
| Feb 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.26 | 0.14% |
| Feb 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | 0.24% |
| Feb 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | -0.19% |
| Feb 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | - |
| Feb 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | 0.05% |
| Feb 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.21 | -0.14% |
| Feb 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | -0.05% |
| Feb 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 0.09% |
| Feb 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | 0.14% |
| Feb 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.20 | -0.05% |
| Jan 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.21 | -0.37% |
| Jan 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.22 | 0.09% |
| Jan 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.20 | -0.05% |
| Jan 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.21 | - |
| Jan 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.21 | 0.23% |
| Jan 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.16 | 0.09% |
| Jan 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.14 | - |
| Jan 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.14 | -0.05% |
| Jan 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.15 | 0.09% |
| Jan 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.13 | -0.05% |
| Jan 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.14 | 0.14% |