Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
+0.02 (0.09%)
At close: Dec 16, 2025
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - |
| Dec 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Dec 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Dec 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Dec 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Dec 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Dec 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Dec 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Dec 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Dec 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Dec 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Nov 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Nov 26, 2025 | 21.72 | 21.72 | 21.72 | 21.80 | 21.72 | - |
| Nov 25, 2025 | 21.72 | 21.72 | 21.72 | 21.80 | 21.72 | 0.14% |
| Nov 24, 2025 | 21.69 | 21.69 | 21.69 | 21.77 | 21.69 | 0.09% |
| Nov 21, 2025 | 21.67 | 21.67 | 21.67 | 21.75 | 21.67 | 0.09% |
| Nov 20, 2025 | 21.65 | 21.65 | 21.65 | 21.73 | 21.65 | 0.09% |
| Nov 19, 2025 | 21.63 | 21.63 | 21.63 | 21.71 | 21.63 | - |
| Nov 18, 2025 | 21.63 | 21.63 | 21.63 | 21.71 | 21.63 | 0.09% |
| Nov 17, 2025 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | 0.05% |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | -0.05% |
| Nov 13, 2025 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | -0.14% |
| Nov 12, 2025 | 21.64 | 21.64 | 21.64 | 21.72 | 21.64 | - |
| Nov 11, 2025 | 21.64 | 21.64 | 21.64 | 21.72 | 21.64 | 0.14% |
| Nov 10, 2025 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | -0.05% |
| Nov 7, 2025 | 21.62 | 21.62 | 21.62 | 21.70 | 21.62 | - |
| Nov 6, 2025 | 21.62 | 21.62 | 21.62 | 21.70 | 21.62 | 0.18% |
| Nov 5, 2025 | 21.58 | 21.58 | 21.58 | 21.66 | 21.58 | -0.09% |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | 0.05% |
| Nov 3, 2025 | 21.59 | 21.59 | 21.59 | 21.67 | 21.59 | -0.05% |
| Oct 31, 2025 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | -0.37% |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 21.76 | 21.60 | -0.05% |
| Oct 29, 2025 | 21.61 | 21.61 | 21.61 | 21.77 | 21.61 | -0.23% |
| Oct 28, 2025 | 21.66 | 21.66 | 21.66 | 21.82 | 21.66 | - |
| Oct 27, 2025 | 21.66 | 21.66 | 21.66 | 21.82 | 21.66 | 0.05% |
| Oct 24, 2025 | 21.65 | 21.65 | 21.65 | 21.81 | 21.65 | 0.05% |
| Oct 23, 2025 | 21.64 | 21.64 | 21.64 | 21.80 | 21.64 | -0.05% |
| Oct 22, 2025 | 21.65 | 21.65 | 21.65 | 21.81 | 21.65 | - |
| Oct 21, 2025 | 21.65 | 21.65 | 21.65 | 21.81 | 21.65 | - |
| Oct 20, 2025 | 21.65 | 21.65 | 21.65 | 21.81 | 21.65 | 0.09% |
| Oct 17, 2025 | 21.63 | 21.63 | 21.63 | 21.79 | 21.63 | -0.09% |
| Oct 16, 2025 | 21.65 | 21.65 | 21.65 | 21.81 | 21.65 | 0.18% |
| Oct 15, 2025 | 21.61 | 21.61 | 21.61 | 21.77 | 21.61 | - |
| Oct 14, 2025 | 21.61 | 21.61 | 21.61 | 21.77 | 21.61 | 0.09% |
| Oct 13, 2025 | 21.59 | 21.59 | 21.59 | 21.75 | 21.59 | 0.09% |
| Oct 10, 2025 | 21.57 | 21.57 | 21.57 | 21.73 | 21.57 | 0.14% |
| Oct 9, 2025 | 21.54 | 21.54 | 21.54 | 21.70 | 21.54 | -0.09% |
| Oct 8, 2025 | 21.56 | 21.56 | 21.56 | 21.72 | 21.56 | - |