Vanguard Short-Term Corp Bd Idx Admiral (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.01 (0.04%)
Aug 29, 2025, 4:00 PM EDT
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - |
| Aug 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Aug 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Aug 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Aug 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Aug 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Aug 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Aug 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Aug 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Aug 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Aug 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Aug 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Aug 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Aug 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Aug 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Aug 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Aug 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Aug 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Aug 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Jul 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Jul 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | -0.14% |
| Jul 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.54 | 0.14% |
| Jul 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | - |
| Jul 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | 0.05% |
| Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | -0.05% |
| Jul 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | -0.09% |
| Jul 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | 0.09% |
| Jul 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | 0.14% |
| Jul 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | 0.09% |
| Jul 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | - |
| Jul 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | 0.19% |
| Jul 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | -0.09% |
| Jul 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | - |
| Jul 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | -0.09% |
| Jul 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | - |
| Jul 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | 0.14% |
| Jul 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | -0.05% |
| Jul 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | -0.05% |
| Jul 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.45 | -0.14% |
| Jul 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | 0.05% |
| Jul 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.47 | -0.09% |
| Jun 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.49 | -0.19% |
| Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.45 | -0.05% |
| Jun 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.46 | 0.14% |
| Jun 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.43 | - |
| Jun 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.43 | 0.19% |
| Jun 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.39 | 0.14% |
| Jun 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.36 | 0.09% |