Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.03 (0.14%)
Mar 16, 2026, 4:00 PM EST
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Mar 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Mar 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Mar 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Mar 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Mar 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Mar 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Mar 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Mar 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Mar 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Mar 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | 0.05% |
| Feb 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.09% |
| Feb 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | -0.05% |
| Feb 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.75 | -0.05% |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.14% |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | 0.05% |
| Feb 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | -0.05% |
| Feb 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - |
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | 0.09% |
| Feb 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.71 | 0.14% |
| Feb 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | -0.09% |
| Feb 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.70 | 0.09% |
| Feb 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | 0.05% |
| Feb 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.67 | -0.05% |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | 0.23% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | - |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | - |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | -0.41% |
| Jan 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.64 | 0.09% |
| Jan 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.62 | 0.05% |
| Jan 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.61 | - |
| Jan 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.61 | 0.05% |
| Jan 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | 0.05% |
| Jan 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.59 | 0.05% |
| Jan 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | - |
| Jan 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | 0.09% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.56 | - |
| Jan 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.56 | -0.09% |
| Jan 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | -0.09% |
| Jan 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | 0.09% |
| Jan 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | 0.05% |
| Jan 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.57 | - |
| Jan 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.57 | - |
| Jan 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.57 | -0.09% |
| Jan 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.59 | - |
| Jan 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.59 | 0.05% |
| Jan 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | 0.09% |
| Jan 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.56 | - |