Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.04 (0.19%)
Apr 25, 2025, 8:04 PM EDT

VSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202521.4421.4421.4421.44--
Apr 24, 202521.4421.4421.4421.4421.440.28%
Apr 23, 202521.3821.3821.3821.3821.38-
Apr 22, 202521.3821.3821.3821.3821.38-
Apr 21, 202521.3821.3821.3821.3821.38-0.05%
Apr 17, 202521.3921.3921.3921.3921.390.05%
Apr 16, 202521.3821.3821.3821.3821.380.23%
Apr 15, 202521.3321.3321.3321.3321.330.09%
Apr 14, 202521.3121.3121.3121.3121.310.42%
Apr 11, 202521.2221.2221.2221.2221.22-0.28%
Apr 10, 202521.2821.2821.2821.2821.280.05%
Apr 9, 202521.2721.2721.2721.2721.27-0.23%
Apr 8, 202521.3221.3221.3221.3221.32-0.14%
Apr 7, 202521.3521.3521.3521.3521.35-0.56%
Apr 4, 202521.4721.4721.4721.4721.47-0.14%
Apr 3, 202521.5021.5021.5021.5021.500.33%
Apr 2, 202521.4321.4321.4321.4321.43-0.05%
Apr 1, 202521.4421.4421.4421.4421.440.09%
Mar 31, 202521.4221.4221.4221.4221.42-0.28%
Mar 28, 202521.4821.4821.4821.4821.400.19%
Mar 27, 202521.4421.4421.4421.4421.360.05%
Mar 26, 202521.4321.4321.4321.4321.35-0.09%
Mar 25, 202521.4521.4521.4521.4521.370.09%
Mar 24, 202521.4321.4321.4321.4321.35-0.14%
Mar 21, 202521.4621.4621.4621.4621.38-
Mar 20, 202521.4621.4621.4621.4621.380.09%
Mar 19, 202521.4421.4421.4421.4421.360.19%
Mar 18, 202521.4021.4021.4021.4021.320.09%
Mar 17, 202521.3821.3821.3821.3821.300.05%
Mar 14, 202521.3721.3721.3721.3721.29-0.09%
Mar 13, 202521.3921.3921.3921.3921.310.09%
Mar 12, 202521.3721.3721.3721.3721.29-0.14%
Mar 11, 202521.4021.4021.4021.4021.32-0.19%
Mar 10, 202521.4421.4421.4421.4421.360.23%
Mar 7, 202521.3921.3921.3921.3921.31-0.09%
Mar 6, 202521.4121.4121.4121.4121.33-
Mar 5, 202521.4121.4121.4121.4121.33-0.09%
Mar 4, 202521.4321.4321.4321.4321.35-
Mar 3, 202521.4321.4321.4321.4321.350.09%
Feb 28, 202521.4121.4121.4121.4121.33-0.19%
Feb 27, 202521.4521.4521.4521.4521.30-
Feb 26, 202521.4521.4521.4521.4521.300.05%
Feb 25, 202521.4421.4421.4421.4421.290.19%
Feb 24, 202521.4021.4021.4021.4021.250.09%
Feb 21, 202521.3821.3821.3821.3821.230.19%
Feb 20, 202521.3421.3421.3421.3421.19-
Feb 19, 202521.3421.3421.3421.3421.190.09%
Feb 18, 202521.3221.3221.3221.3221.17-0.05%
Feb 14, 202521.3321.3321.3321.3321.180.14%
Feb 13, 202521.3021.3021.3021.3021.150.24%