Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
0.00 (0.00%)
May 27, 2025, 8:09 AM EDT

VSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202521.4421.4421.4421.44--
May 23, 202521.4421.4421.4421.4421.44-
May 22, 202521.4421.4421.4421.4421.440.09%
May 21, 202521.4221.4221.4221.4221.42-0.19%
May 20, 202521.4621.4621.4621.4621.460.05%
May 19, 202521.4521.4521.4521.4521.450.09%
May 16, 202521.4321.4321.4321.4321.43-
May 15, 202521.4321.4321.4321.4321.430.28%
May 14, 202521.3721.3721.3721.3721.37-0.09%
May 13, 202521.3921.3921.3921.3921.390.05%
May 12, 202521.3821.3821.3821.3821.38-0.14%
May 9, 202521.4121.4121.4121.4121.410.05%
May 8, 202521.4021.4021.4021.4021.40-0.19%
May 7, 202521.4421.4421.4421.4421.440.05%
May 6, 202521.4321.4321.4321.4321.430.14%
May 5, 202521.4021.4021.4021.4021.40-
May 2, 202521.4021.4021.4021.4021.40-0.19%
May 1, 202521.4421.4421.4421.4421.44-0.23%
Apr 30, 202521.4921.4921.4921.4921.49-0.28%
Apr 29, 202521.5521.5521.5521.5521.470.09%
Apr 28, 202521.5321.5321.5321.5321.450.23%
Apr 25, 202521.4821.4821.4821.4821.400.19%
Apr 24, 202521.4421.4421.4421.4421.360.28%
Apr 23, 202521.3821.3821.3821.3821.30-
Apr 22, 202521.3821.3821.3821.3821.30-
Apr 21, 202521.3821.3821.3821.3821.30-0.05%
Apr 17, 202521.3921.3921.3921.3921.310.05%
Apr 16, 202521.3821.3821.3821.3821.300.23%
Apr 15, 202521.3321.3321.3321.3321.260.09%
Apr 14, 202521.3121.3121.3121.3121.240.42%
Apr 11, 202521.2221.2221.2221.2221.15-0.28%
Apr 10, 202521.2821.2821.2821.2821.210.05%
Apr 9, 202521.2721.2721.2721.2721.20-0.23%
Apr 8, 202521.3221.3221.3221.3221.25-0.14%
Apr 7, 202521.3521.3521.3521.3521.27-0.56%
Apr 4, 202521.4721.4721.4721.4721.39-0.14%
Apr 3, 202521.5021.5021.5021.5021.420.33%
Apr 2, 202521.4321.4321.4321.4321.35-0.05%
Apr 1, 202521.4421.4421.4421.4421.360.09%
Mar 31, 202521.4221.4221.4221.4221.34-0.28%
Mar 28, 202521.4821.4821.4821.4821.330.19%
Mar 27, 202521.4421.4421.4421.4421.290.05%
Mar 26, 202521.4321.4321.4321.4321.28-0.09%
Mar 25, 202521.4521.4521.4521.4521.300.09%
Mar 24, 202521.4321.4321.4321.4321.28-0.14%
Mar 21, 202521.4621.4621.4621.4621.31-
Mar 20, 202521.4621.4621.4621.4621.310.09%
Mar 19, 202521.4421.4421.4421.4421.290.19%
Mar 18, 202521.4021.4021.4021.4021.250.09%
Mar 17, 202521.3821.3821.3821.3821.230.05%