Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.02 (-0.09%)
At close: Nov 11, 2026
VSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Nov 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Nov 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Nov 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Nov 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Nov 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Nov 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Nov 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.01% |
| Oct 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.13 | 0.14% |
| Oct 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | 0.14% |
| Oct 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | - |
| Oct 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | 0.05% |
| Oct 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.06 | - |
| Oct 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.06 | -0.09% |
| Oct 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | 0.43% |
| Oct 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | -0.05% |
| Oct 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | - |
| Oct 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | -0.14% |
| Oct 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 0.05% |
| Oct 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | 0.24% |
| Oct 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | - |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | - |
| Oct 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | 0.05% |
| Oct 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | -0.10% |
| Oct 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | 0.10% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | 0.10% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | 0.10% |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | 0.09% |
| Oct 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.90 | -0.09% |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | 0.14% |
| Sep 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.89 | 0.05% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.88 | 0.05% |
| Sep 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.87 | -0.28% |
| Sep 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.93 | 0.14% |
| Sep 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.90 | -0.14% |
| Sep 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.93 | -0.43% |
| Sep 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.02 | 0.05% |
| Sep 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.01 | 0.14% |
| Sep 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.98 | -0.19% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.02 | 0.19% |
| Sep 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.98 | -0.05% |
| Sep 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.99 | -0.05% |
| Sep 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.00 | -0.05% |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.01 | -0.10% |
| Sep 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.03 | -0.37% |
| Sep 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.11 | -0.05% |
| Sep 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.12 | -0.05% |
| Sep 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.13 | -0.05% |
| Sep 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.14 | 0.09% |
| Sep 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.12 | 0.05% |