Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
-0.02 (-0.09%)
Apr 29, 2026, 8:10 AM EST
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Apr 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Apr 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Apr 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Apr 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Apr 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Apr 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Apr 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Apr 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Apr 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Apr 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Apr 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Apr 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Apr 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Apr 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Apr 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Apr 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Mar 31, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | 0.19% |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | 0.23% |
| Mar 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.41 | 0.09% |
| Mar 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.39 | -0.37% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.47 | 0.19% |
| Mar 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | -0.14% |
| Mar 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | 0.19% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | -0.28% |
| Mar 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | - |
| Mar 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | -0.19% |
| Mar 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | 0.09% |
| Mar 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | 0.14% |
| Mar 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.47 | -0.05% |
| Mar 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | -0.32% |
| Mar 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.55 | -0.23% |
| Mar 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | -0.09% |
| Mar 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | 0.09% |
| Mar 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | - |
| Mar 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | -0.14% |
| Mar 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.63 | -0.05% |
| Mar 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.64 | - |
| Mar 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.64 | -0.55% |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.69 | 0.05% |
| Feb 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.68 | 0.09% |
| Feb 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.66 | -0.05% |
| Feb 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.67 | -0.05% |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.68 | 0.14% |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | 0.05% |
| Feb 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.64 | -0.05% |