VSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.42	21.42	21.42	21.42	-	-
Jul 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Jul 6, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.06%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.43	-0.14%
Jun 29, 2026	21.54	21.54	21.54	21.54	21.46	-
Jun 26, 2026	21.54	21.54	21.54	21.54	21.46	0.09%
Jun 25, 2026	21.52	21.52	21.52	21.52	21.44	0.09%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.42	0.14%
Jun 23, 2026	21.47	21.47	21.47	21.47	21.39	0.09%
Jun 22, 2026	21.45	21.45	21.45	21.45	21.37	-0.09%
Jun 18, 2026	21.47	21.47	21.47	21.47	21.39	0.14%
Jun 17, 2026	21.44	21.44	21.44	21.44	21.36	-0.33%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.43	0.05%
Jun 15, 2026	21.50	21.50	21.50	21.50	21.42	0.09%
Jun 12, 2026	21.48	21.48	21.48	21.48	21.40	-0.05%
Jun 11, 2026	21.49	21.49	21.49	21.49	21.41	0.28%
Jun 10, 2026	21.43	21.43	21.43	21.43	21.35	-0.05%
Jun 9, 2026	21.44	21.44	21.44	21.44	21.36	0.14%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.33	-
Jun 5, 2026	21.41	21.41	21.41	21.41	21.33	-0.28%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.39	0.09%
Jun 3, 2026	21.45	21.45	21.45	21.45	21.37	-0.09%
Jun 2, 2026	21.47	21.47	21.47	21.47	21.39	-
Jun 1, 2026	21.47	21.47	21.47	21.47	21.39	-0.05%
May 29, 2026	21.56	21.56	21.56	21.56	21.40	0.09%
May 28, 2026	21.54	21.54	21.54	21.54	21.38	0.05%
May 27, 2026	21.53	21.53	21.53	21.53	21.37	0.05%
May 26, 2026	21.52	21.52	21.52	21.52	21.36	0.18%
May 22, 2026	21.48	21.48	21.48	21.48	21.32	-
May 21, 2026	21.48	21.48	21.48	21.48	21.32	-
May 20, 2026	21.48	21.48	21.48	21.48	21.32	0.24%
May 19, 2026	21.43	21.43	21.43	21.43	21.27	-0.14%
May 18, 2026	21.46	21.46	21.46	21.46	21.30	0.05%
May 15, 2026	21.45	21.45	21.45	21.45	21.29	-0.23%
May 14, 2026	21.50	21.50	21.50	21.50	21.34	-0.05%
May 13, 2026	21.51	21.51	21.51	21.51	21.35	0.05%
May 12, 2026	21.50	21.50	21.50	21.50	21.34	-0.09%
May 11, 2026	21.52	21.52	21.52	21.52	21.36	-0.09%
May 8, 2026	21.54	21.54	21.54	21.54	21.38	0.09%
May 7, 2026	21.52	21.52	21.52	21.52	21.36	-0.14%
May 6, 2026	21.55	21.55	21.55	21.55	21.39	0.23%
May 5, 2026	21.50	21.50	21.50	21.50	21.34	0.09%
May 4, 2026	21.48	21.48	21.48	21.48	21.32	-0.14%
May 1, 2026	21.51	21.51	21.51	21.51	21.35	0.04%
Apr 30, 2026	21.58	21.58	21.58	21.58	21.34	0.09%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.32	-0.19%
Apr 28, 2026	21.60	21.60	21.60	21.60	21.36	-0.09%
Apr 27, 2026	21.62	21.62	21.62	21.62	21.38	-0.05%