Victory Integrity Small-Cap Value Fund Class A (VSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.62
+0.33 (1.26%)
Jun 6, 2025, 4:00 PM EDT
VSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.26% |
| Jun 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Jun 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Jun 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| May 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| May 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.42% |
| May 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.61% |
| May 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| May 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.97% |
| May 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| May 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| May 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| May 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| May 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
| May 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.63% |
| May 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| May 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.71% |
| May 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| May 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| May 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.45% |
| May 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Apr 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Apr 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Apr 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.41% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Apr 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.63% |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.84% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Apr 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.12% |
| Apr 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Apr 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -4.88% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.99% |
| Apr 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.40% |
| Apr 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.78% |
| Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.05% |
| Apr 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -6.95% |
| Apr 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.20% |
| Apr 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Mar 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Mar 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.66% |
| Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |