VSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.12	36.12	36.12	36.12	36.12	1.32%
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-1.66%
Feb 11, 2026	36.25	36.25	36.25	36.25	36.25	0.47%
Feb 10, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Feb 9, 2026	36.17	36.17	36.17	36.17	36.17	-0.06%
Feb 6, 2026	36.19	36.19	36.19	36.19	36.19	2.29%
Feb 5, 2026	35.38	35.38	35.38	35.38	35.38	-0.34%
Feb 4, 2026	35.50	35.50	35.50	35.50	35.50	1.02%
Feb 3, 2026	35.14	35.14	35.14	35.14	35.14	0.66%
Feb 2, 2026	34.91	34.91	34.91	34.91	34.91	1.28%
Jan 30, 2026	34.47	34.47	34.47	34.47	34.47	-0.38%
Jan 29, 2026	34.60	34.60	34.60	34.60	34.60	1.14%
Jan 28, 2026	34.21	34.21	34.21	34.21	34.21	-0.49%
Jan 27, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Jan 26, 2026	34.48	34.48	34.48	34.48	34.48	0.03%
Jan 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.68%
Jan 22, 2026	35.06	35.06	35.06	35.06	35.06	-0.09%
Jan 21, 2026	35.09	35.09	35.09	35.09	35.09	2.63%
Jan 20, 2026	34.19	34.19	34.19	34.19	34.19	-1.44%
Jan 16, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Jan 15, 2026	34.81	34.81	34.81	34.81	34.81	1.52%
Jan 14, 2026	34.29	34.29	34.29	34.29	34.29	0.73%
Jan 13, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Jan 12, 2026	33.98	33.98	33.98	33.98	33.98	-
Jan 9, 2026	33.98	33.98	33.98	33.98	33.98	0.38%
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	1.62%
Jan 7, 2026	33.31	33.31	33.31	33.31	33.31	-0.69%
Jan 6, 2026	33.54	33.54	33.54	33.54	33.54	1.54%
Jan 5, 2026	33.03	33.03	33.03	33.03	33.03	1.16%
Jan 2, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
Dec 31, 2025	32.33	32.33	32.33	32.33	32.33	-0.80%
Dec 30, 2025	32.59	32.59	32.59	32.59	32.59	-0.49%
Dec 29, 2025	32.75	32.75	32.75	32.75	32.75	-0.43%
Dec 26, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
Dec 24, 2025	32.91	32.91	32.91	32.91	32.91	0.27%
Dec 23, 2025	32.82	32.82	32.82	32.82	32.82	-0.49%
Dec 22, 2025	32.98	32.98	32.98	32.98	32.98	0.30%
Dec 19, 2025	32.88	32.88	32.88	32.88	32.88	-0.03%
Dec 18, 2025	32.89	32.89	32.89	32.89	32.89	-0.48%
Dec 17, 2025	32.85	32.85	32.85	33.05	32.84	-0.03%
Dec 16, 2025	32.86	32.86	32.86	33.06	32.85	-0.81%
Dec 15, 2025	33.12	33.12	33.12	33.33	33.12	-
Dec 12, 2025	33.12	33.12	33.12	33.33	33.12	-0.92%
Dec 11, 2025	33.43	33.43	33.43	33.64	33.42	0.57%
Dec 10, 2025	33.24	33.24	33.24	33.45	33.24	2.17%
Dec 9, 2025	32.53	32.53	32.53	32.74	32.53	0.21%
Dec 8, 2025	32.46	32.46	32.46	32.67	32.46	-0.18%
Dec 5, 2025	32.52	32.52	32.52	32.73	32.52	0.09%
Dec 4, 2025	32.49	32.49	32.49	32.70	32.49	-0.30%
Dec 3, 2025	32.59	32.59	32.59	32.80	32.59	1.58%