Victory Integrity Small-Cap Value Fund Class A (VSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.24
+0.01 (0.03%)
Dec 23, 2024, 4:00 PM EST
VSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Dec 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Dec 23, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.92% |
| Dec 20, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.14% |
| Dec 19, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -6.42% |
| Dec 18, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Dec 17, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 30.54 | -1.49% |
| Dec 16, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.00 | -0.32% |
| Dec 13, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.10 | -14.04% |
| Dec 12, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 31.22 | -0.84% |
| Dec 11, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 31.48 | 0.24% |
| Dec 10, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 31.40 | -0.46% |
| Dec 9, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 31.55 | 1.17% |
| Dec 6, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 31.18 | -1.13% |
| Dec 5, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 31.54 | -1.33% |
| Dec 4, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 31.96 | 0.03% |
| Dec 3, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 31.96 | -0.77% |
| Dec 2, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 32.20 | 0.19% |
| Nov 29, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 32.14 | 0.27% |
| Nov 27, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 32.06 | 0.05% |
| Nov 26, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 32.04 | -1.02% |
| Nov 25, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 32.37 | 1.60% |
| Nov 22, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 31.86 | 1.65% |
| Nov 21, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 31.34 | 1.63% |
| Nov 20, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 30.84 | 0.03% |
| Nov 19, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 30.83 | -0.25% |
| Nov 18, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 30.91 | 0.22% |
| Nov 15, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 30.84 | -0.87% |
| Nov 14, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 31.11 | -0.70% |
| Nov 13, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 31.34 | -0.91% |
| Nov 12, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 31.62 | -1.14% |
| Nov 11, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 31.99 | 1.51% |
| Nov 8, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 31.51 | 0.32% |
| Nov 7, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 31.41 | -0.83% |
| Nov 6, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 31.68 | 6.67% |
| Nov 5, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 29.70 | 1.60% |
| Nov 4, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 29.23 | -0.12% |
| Nov 1, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 29.26 | -0.09% |
| Oct 31, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 29.29 | -1.51% |
| Oct 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 29.74 | 0.40% |
| Oct 29, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 29.62 | -0.77% |
| Oct 28, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 29.85 | 1.86% |
| Oct 25, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 29.30 | -0.49% |
| Oct 24, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 29.45 | 0.64% |
| Oct 23, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 29.26 | -0.35% |
| Oct 22, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 29.36 | -0.43% |
| Oct 21, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 29.49 | -2.14% |
| Oct 18, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 30.14 | -0.59% |
| Oct 17, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 30.32 | 0.39% |
| Oct 16, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 30.20 | 1.51% |
| Oct 15, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 29.75 | 0.09% |
| Oct 14, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 29.72 | 0.55% |
| Oct 11, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 29.56 | 1.87% |
| Oct 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 29.02 | -0.35% |
| Oct 9, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 29.12 | 0.44% |
| Oct 8, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 28.99 | -0.55% |
| Oct 7, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 29.15 | -1.04% |
| Oct 4, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 29.46 | 1.17% |
| Oct 3, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 29.12 | -0.64% |
| Oct 2, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 29.30 | -0.32% |
| Oct 1, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 29.40 | -1.45% |
| Sep 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 29.83 | 0.52% |
| Sep 27, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 29.68 | 0.58% |
| Sep 26, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 29.51 | 0.96% |
| Sep 25, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 29.23 | -1.43% |
| Sep 24, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 29.65 | -0.09% |
| Sep 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 29.68 | 0.09% |
| Sep 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 29.65 | -1.22% |
| Sep 19, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 30.02 | 1.96% |
| Sep 18, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 29.44 | 0.12% |
| Sep 17, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 29.41 | 0.79% |
| Sep 16, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 29.18 | 0.70% |
| Sep 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 28.97 | 2.34% |
| Sep 12, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 28.31 | 0.94% |
| Sep 11, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 28.05 | -0.12% |
| Sep 10, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 28.08 | -0.39% |
| Sep 9, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 28.19 | -0.42% |
| Sep 6, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 28.31 | -1.65% |
| Sep 5, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 28.79 | -0.65% |
| Sep 4, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 28.97 | -0.53% |
| Sep 3, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 29.13 | -2.34% |
| Aug 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 29.82 | 0.54% |
| Aug 29, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 29.66 | 0.52% |
| Aug 28, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 29.51 | -0.12% |
| Aug 27, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 29.54 | -0.63% |
| Aug 26, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 29.73 | -0.09% |
| Aug 23, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 29.75 | 3.36% |
| Aug 22, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 28.79 | -0.50% |
| Aug 21, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 28.93 | 0.95% |
| Aug 20, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 28.66 | -1.26% |
| Aug 19, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 29.02 | 0.86% |
| Aug 16, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 28.78 | 0.39% |
| Aug 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 28.67 | 2.15% |
| Aug 14, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 28.06 | -0.24% |
| Aug 13, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 28.13 | 1.63% |
| Aug 12, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 27.68 | -1.24% |
| Aug 9, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 28.03 | -0.39% |
| Aug 8, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 28.14 | 1.75% |
| Aug 7, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 27.66 | -1.03% |
| Aug 6, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 27.95 | 0.77% |