Victory Integrity Small-Cap Value Fund Class A (VSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.92
+0.62 (2.45%)
May 2, 2025, 4:00 PM EDT
VSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Apr 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Apr 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Apr 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.41% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Apr 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.63% |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.84% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Apr 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.12% |
| Apr 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Apr 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -4.88% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.99% |
| Apr 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.40% |
| Apr 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.78% |
| Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.05% |
| Apr 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -6.95% |
| Apr 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.20% |
| Apr 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Mar 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Mar 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.66% |
| Mar 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Mar 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Mar 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.73% |
| Mar 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.16% |
| Mar 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% |
| Mar 20, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48% |
| Mar 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.81% |
| Mar 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Mar 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.19% |
| Mar 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.33% |
| Mar 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Mar 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Mar 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Mar 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.34% |
| Mar 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Mar 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.80% |
| Mar 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.88% |
| Mar 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.95% |
| Mar 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.19% |
| Feb 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.07% |
| Feb 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99% |
| Feb 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Feb 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04% |
| Feb 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Feb 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.06% |
| Feb 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |