Victory Integrity Small-Cap Value A (VSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
+0.17 (0.57%)
Oct 24, 2025, 4:00 PM EDT
VSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Oct 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Oct 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.17% |
| Oct 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Oct 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Oct 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
| Oct 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.97% |
| Oct 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.50% |
| Oct 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| Oct 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.60% |
| Oct 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
| Oct 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.74% |
| Oct 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| Oct 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.67% |
| Oct 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.95% |
| Oct 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.40% |
| Oct 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Oct 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Oct 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.22% |
| Oct 6, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Oct 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Oct 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Oct 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Sep 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.56% |
| Sep 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Sep 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.80% |
| Sep 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Sep 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Sep 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Sep 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.30% |
| Sep 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.85% |
| Sep 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Sep 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Sep 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Sep 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.05% |
| Sep 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.63% |
| Sep 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Sep 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.95% |
| Sep 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Sep 5, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Sep 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.57% |
| Sep 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.20% |
| Sep 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Aug 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Aug 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Aug 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
| Aug 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.33% |
| Aug 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Aug 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 4.30% |