VSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.98	31.98	31.98	31.98	31.98	2.34%
Mar 30, 2026	31.25	31.25	31.25	31.25	31.25	-0.76%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.56%
Mar 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.62%
Mar 25, 2026	32.19	32.19	32.19	32.19	32.19	0.78%
Mar 24, 2026	31.94	31.94	31.94	31.94	31.94	1.17%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	2.33%
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-1.75%
Mar 19, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.20%
Mar 17, 2026	31.71	31.71	31.71	31.71	31.71	0.73%
Mar 16, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
Mar 13, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%
Mar 12, 2026	31.38	31.38	31.38	31.38	31.38	-1.81%
Mar 11, 2026	31.96	31.96	31.96	31.96	31.96	-0.28%
Mar 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.59%
Mar 9, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Mar 6, 2026	32.21	32.21	32.21	32.21	32.21	-2.42%
Mar 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.61%
Mar 4, 2026	33.55	33.55	33.55	33.55	33.55	0.30%
Mar 3, 2026	33.45	33.45	33.45	33.45	33.45	-1.41%
Mar 2, 2026	33.93	33.93	33.93	33.93	33.93	0.62%
Feb 27, 2026	33.72	33.72	33.72	33.72	33.72	-1.63%
Feb 26, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Feb 25, 2026	34.02	34.02	34.02	34.02	34.02	0.38%
Feb 24, 2026	33.89	33.89	33.89	33.89	33.89	0.89%
Feb 23, 2026	33.59	33.59	33.59	33.59	33.59	-1.87%
Feb 20, 2026	34.23	34.23	34.23	34.23	34.23	0.97%
Feb 19, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
Feb 18, 2026	33.92	33.92	33.92	33.92	33.92	-
Feb 17, 2026	33.92	33.92	33.92	33.92	33.92	-0.35%
Feb 13, 2026	34.04	34.04	34.04	34.04	34.04	1.31%
Feb 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.67%
Feb 11, 2026	34.17	34.17	34.17	34.17	34.17	0.47%
Feb 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.23%
Feb 9, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Feb 6, 2026	34.11	34.11	34.11	34.11	34.11	2.28%
Feb 5, 2026	33.35	33.35	33.35	33.35	33.35	-0.33%
Feb 4, 2026	33.46	33.46	33.46	33.46	33.46	1.03%
Feb 3, 2026	33.12	33.12	33.12	33.12	33.12	0.67%
Feb 2, 2026	32.90	32.90	32.90	32.90	32.90	1.26%
Jan 30, 2026	32.49	32.49	32.49	32.49	32.49	-0.37%
Jan 29, 2026	32.61	32.61	32.61	32.61	32.61	1.15%
Jan 28, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%
Jan 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%
Jan 26, 2026	32.50	32.50	32.50	32.50	32.50	0.03%
Jan 23, 2026	32.49	32.49	32.49	32.49	32.49	-1.66%
Jan 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Jan 21, 2026	33.07	33.07	33.07	33.07	33.07	2.64%
Jan 20, 2026	32.22	32.22	32.22	32.22	32.22	-1.47%