Victory Integrity Small-Cap Value Fund Class A (VSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.28
+0.48 (1.73%)
Jul 2, 2025, 4:00 PM EDT
VSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.62% |
| Jul 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
| Jul 2, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.73% |
| Jul 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.39% |
| Jun 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29% |
| Jun 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Jun 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.72% |
| Jun 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Jun 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Jun 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.36% |
| Jun 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Jun 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jun 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% |
| Jun 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Jun 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.01% |
| Jun 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Jun 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Jun 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00% |
| Jun 9, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.16% |
| Jun 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.26% |
| Jun 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Jun 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Jun 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| May 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| May 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.42% |
| May 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.61% |
| May 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| May 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.97% |
| May 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| May 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| May 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| May 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| May 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
| May 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.63% |
| May 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| May 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.71% |
| May 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| May 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| May 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| May 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.45% |
| May 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Apr 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Apr 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Apr 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.41% |