Victory Integrity Small-Cap Value Fund Class A (VSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.05
-0.01 (-0.03%)
At close: Dec 17, 2025
VSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.03% |
| Dec 16, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.81% |
| Dec 15, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Dec 12, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.92% |
| Dec 11, 2025 | 33.63 | 33.63 | 33.63 | 33.64 | 33.63 | 0.57% |
| Dec 10, 2025 | 33.44 | 33.44 | 33.44 | 33.45 | 33.44 | 2.17% |
| Dec 9, 2025 | 32.73 | 32.73 | 32.73 | 32.74 | 32.73 | 0.21% |
| Dec 8, 2025 | 32.66 | 32.66 | 32.66 | 32.67 | 32.66 | -0.18% |
| Dec 5, 2025 | 32.72 | 32.72 | 32.72 | 32.73 | 32.72 | 0.09% |
| Dec 4, 2025 | 32.69 | 32.69 | 32.69 | 32.70 | 32.69 | -0.30% |
| Dec 3, 2025 | 32.79 | 32.79 | 32.79 | 32.80 | 32.79 | 1.58% |
| Dec 2, 2025 | 32.28 | 32.28 | 32.28 | 32.29 | 32.28 | -0.37% |
| Dec 1, 2025 | 32.40 | 32.40 | 32.40 | 32.41 | 32.40 | -0.22% |
| Nov 28, 2025 | 32.47 | 32.47 | 32.47 | 32.48 | 32.47 | 0.06% |
| Nov 26, 2025 | 32.45 | 32.45 | 32.45 | 32.46 | 32.45 | 0.40% |
| Nov 25, 2025 | 32.32 | 32.32 | 32.32 | 32.33 | 32.32 | 2.37% |
| Nov 24, 2025 | 31.57 | 31.57 | 31.57 | 31.58 | 31.57 | 0.70% |
| Nov 21, 2025 | 31.35 | 31.35 | 31.35 | 31.36 | 31.35 | 3.16% |
| Nov 20, 2025 | 30.39 | 30.39 | 30.39 | 30.40 | 30.39 | -0.94% |
| Nov 19, 2025 | 30.68 | 30.68 | 30.68 | 30.69 | 30.68 | -0.07% |
| Nov 18, 2025 | 30.70 | 30.70 | 30.70 | 30.71 | 30.70 | 0.39% |
| Nov 17, 2025 | 30.58 | 30.58 | 30.58 | 30.59 | 30.58 | -2.49% |
| Nov 14, 2025 | 31.36 | 31.36 | 31.36 | 31.37 | 31.36 | 0.03% |
| Nov 13, 2025 | 31.35 | 31.35 | 31.35 | 31.36 | 31.35 | -1.26% |
| Nov 12, 2025 | 31.75 | 31.75 | 31.75 | 31.76 | 31.75 | 0.09% |
| Nov 11, 2025 | 31.72 | 31.72 | 31.72 | 31.73 | 31.72 | 0.28% |
| Nov 10, 2025 | 31.63 | 31.63 | 31.63 | 31.64 | 31.63 | 0.41% |
| Nov 7, 2025 | 31.50 | 31.50 | 31.50 | 31.51 | 31.50 | 0.83% |
| Nov 6, 2025 | 31.24 | 31.24 | 31.24 | 31.25 | 31.24 | -1.14% |
| Nov 5, 2025 | 31.60 | 31.60 | 31.60 | 31.61 | 31.60 | 1.05% |
| Nov 4, 2025 | 31.27 | 31.27 | 31.27 | 31.28 | 31.27 | -0.60% |
| Nov 3, 2025 | 31.46 | 31.46 | 31.46 | 31.47 | 31.46 | 0.16% |
| Oct 31, 2025 | 31.41 | 31.41 | 31.41 | 31.42 | 31.41 | 0.54% |
| Oct 30, 2025 | 31.24 | 31.24 | 31.24 | 31.25 | 31.24 | -0.67% |
| Oct 29, 2025 | 31.45 | 31.45 | 31.45 | 31.46 | 31.45 | -1.16% |
| Oct 28, 2025 | 31.82 | 31.82 | 31.82 | 31.83 | 31.82 | -0.69% |
| Oct 27, 2025 | 32.04 | 32.04 | 32.04 | 32.05 | 32.04 | -0.06% |
| Oct 24, 2025 | 32.06 | 32.06 | 32.06 | 32.07 | 32.06 | 0.56% |
| Oct 23, 2025 | 31.88 | 31.88 | 31.88 | 31.89 | 31.88 | 0.95% |
| Oct 22, 2025 | 31.58 | 31.58 | 31.58 | 31.59 | 31.58 | -0.50% |
| Oct 21, 2025 | 31.74 | 31.74 | 31.74 | 31.75 | 31.74 | 0.25% |
| Oct 20, 2025 | 31.66 | 31.66 | 31.66 | 31.67 | 31.66 | 1.60% |
| Oct 17, 2025 | 31.16 | 31.16 | 31.16 | 31.17 | 31.16 | 0.29% |
| Oct 16, 2025 | 31.07 | 31.07 | 31.07 | 31.08 | 31.07 | -1.74% |
| Oct 15, 2025 | 31.62 | 31.62 | 31.62 | 31.63 | 31.62 | 0.13% |
| Oct 14, 2025 | 31.58 | 31.58 | 31.58 | 31.59 | 31.58 | 1.67% |
| Oct 13, 2025 | 31.06 | 31.06 | 31.06 | 31.07 | 31.06 | 1.97% |
| Oct 10, 2025 | 30.46 | 30.46 | 30.46 | 30.47 | 30.46 | -3.39% |
| Oct 9, 2025 | 31.53 | 31.53 | 31.53 | 31.54 | 31.53 | -0.97% |
| Oct 8, 2025 | 31.84 | 31.84 | 31.84 | 31.85 | 31.84 | 0.57% |