Victory Integrity Small-Cap Value Fund Class A (VSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.51 (-1.84%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.84% |
| Jul 31, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.93% |
| Jul 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.51% |
| Jul 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Jul 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| Jul 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Jul 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.49% |
| Jul 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.91% |
| Jul 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.46% |
| Jul 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |
| Jul 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.53% |
| Jul 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.18% |
| Jul 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |
| Jul 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.45% |
| Jul 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Jul 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73% |
| Jul 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.02% |
| Jul 9, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.43% |
| Jul 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.89% |
| Jul 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.62% |
| Jul 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
| Jul 2, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.73% |
| Jul 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.39% |
| Jun 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29% |
| Jun 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Jun 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.72% |
| Jun 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Jun 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Jun 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.36% |
| Jun 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Jun 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jun 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% |
| Jun 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Jun 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.01% |
| Jun 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Jun 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Jun 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00% |
| Jun 9, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.16% |
| Jun 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.26% |
| Jun 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Jun 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Jun 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| May 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| May 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.42% |
| May 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.61% |
| May 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| May 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| May 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.97% |