VSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.14	38.14	38.14	38.14	38.14	0.03%
Aug 24, 2026	38.13	38.13	38.13	38.13	38.13	-0.42%
Aug 21, 2026	38.29	38.29	38.29	38.29	38.29	0.42%
Aug 20, 2026	38.13	38.13	38.13	38.13	38.13	-0.96%
Aug 19, 2026	38.50	38.50	38.50	38.50	38.50	-
Aug 18, 2026	38.50	38.50	38.50	38.50	38.50	-1.28%
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.48%
Aug 14, 2026	39.19	39.19	39.19	39.19	39.19	0.15%
Aug 13, 2026	39.13	39.13	39.13	39.13	39.13	0.64%
Aug 12, 2026	38.88	38.88	38.88	38.88	38.88	0.49%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Aug 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.64%
Aug 7, 2026	38.88	38.88	38.88	38.88	38.88	0.99%
Aug 6, 2026	38.50	38.50	38.50	38.50	38.50	-0.16%
Aug 5, 2026	38.56	38.56	38.56	38.56	38.56	-0.85%
Aug 4, 2026	38.89	38.89	38.89	38.89	38.89	1.01%
Aug 3, 2026	38.50	38.50	38.50	38.50	38.50	1.24%
Jul 31, 2026	38.03	38.03	38.03	38.03	38.03	-
Jul 30, 2026	38.03	38.03	38.03	38.03	38.03	-0.34%
Jul 29, 2026	38.16	38.16	38.16	38.16	38.16	-0.88%
Jul 28, 2026	38.50	38.50	38.50	38.50	38.50	0.86%
Jul 27, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Jul 24, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Jul 23, 2026	37.77	37.77	37.77	37.77	37.77	-0.68%
Jul 22, 2026	38.03	38.03	38.03	38.03	38.03	-0.47%
Jul 21, 2026	38.21	38.21	38.21	38.21	38.21	0.79%
Jul 20, 2026	37.91	37.91	37.91	37.91	37.91	-0.60%
Jul 17, 2026	38.14	38.14	38.14	38.14	38.14	-0.70%
Jul 16, 2026	38.41	38.41	38.41	38.41	38.41	1.67%
Jul 15, 2026	37.78	37.78	37.78	37.78	37.78	0.77%
Jul 14, 2026	37.49	37.49	37.49	37.49	37.49	0.11%
Jul 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.05%
Jul 10, 2026	37.47	37.47	37.47	37.47	37.47	0.27%
Jul 9, 2026	37.37	37.37	37.37	37.37	37.37	0.97%
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	-1.20%
Jul 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.64%
Jul 6, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jul 2, 2026	37.63	37.63	37.63	37.63	37.63	0.08%
Jul 1, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Jun 30, 2026	37.65	37.65	37.65	37.65	37.65	-0.05%
Jun 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.45%
Jun 26, 2026	37.84	37.84	37.84	37.84	37.84	0.48%
Jun 25, 2026	37.66	37.66	37.66	37.66	37.66	0.88%
Jun 24, 2026	37.33	37.33	37.33	37.33	37.33	0.59%
Jun 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.30%
Jun 22, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Jun 18, 2026	37.11	37.11	37.11	37.11	37.11	1.39%
Jun 17, 2026	36.60	36.60	36.60	36.60	36.60	-1.45%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Jun 15, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%