VSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	-1.20%
Jul 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.64%
Jul 6, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jul 2, 2026	37.63	37.63	37.63	37.63	37.63	0.08%
Jul 1, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Jun 30, 2026	37.65	37.65	37.65	37.65	37.65	-0.05%
Jun 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.45%
Jun 26, 2026	37.84	37.84	37.84	37.84	37.84	0.48%
Jun 25, 2026	37.66	37.66	37.66	37.66	37.66	0.88%
Jun 24, 2026	37.33	37.33	37.33	37.33	37.33	0.59%
Jun 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.30%
Jun 22, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Jun 18, 2026	37.11	37.11	37.11	37.11	37.11	1.39%
Jun 17, 2026	36.60	36.60	36.60	36.60	36.60	-1.45%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Jun 15, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%
Jun 12, 2026	37.42	37.42	37.42	37.42	37.42	1.19%
Jun 11, 2026	36.98	36.98	36.98	36.98	36.98	2.13%
Jun 10, 2026	36.21	36.21	36.21	36.21	36.21	-0.66%
Jun 9, 2026	36.45	36.45	36.45	36.45	36.45	0.97%
Jun 8, 2026	36.10	36.10	36.10	36.10	36.10	0.84%
Jun 5, 2026	35.80	35.80	35.80	35.80	35.80	-1.46%
Jun 4, 2026	36.33	36.33	36.33	36.33	36.33	0.97%
Jun 3, 2026	35.98	35.98	35.98	35.98	35.98	-0.94%
Jun 2, 2026	36.32	36.32	36.32	36.32	36.32	1.91%
Jun 1, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
May 29, 2026	35.58	35.58	35.58	35.58	35.58	-0.73%
May 28, 2026	35.84	35.84	35.84	35.84	35.84	0.06%
May 27, 2026	35.82	35.82	35.82	35.82	35.82	-0.42%
May 26, 2026	35.97	35.97	35.97	35.97	35.97	1.44%
May 22, 2026	35.46	35.46	35.46	35.46	35.46	1.14%
May 21, 2026	35.06	35.06	35.06	35.06	35.06	0.20%
May 20, 2026	34.99	34.99	34.99	34.99	34.99	2.01%
May 19, 2026	34.30	34.30	34.30	34.30	34.30	-1.04%
May 18, 2026	34.66	34.66	34.66	34.66	34.66	0.35%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.37%
May 14, 2026	35.02	35.02	35.02	35.02	35.02	0.60%
May 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.40%
May 12, 2026	34.95	34.95	34.95	34.95	34.95	-1.08%
May 11, 2026	35.33	35.33	35.33	35.33	35.33	-0.90%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.91%
May 7, 2026	35.33	35.33	35.33	35.33	35.33	-0.87%
May 6, 2026	35.64	35.64	35.64	35.64	35.64	1.16%
May 5, 2026	35.23	35.23	35.23	35.23	35.23	1.56%
May 4, 2026	34.69	34.69	34.69	34.69	34.69	-1.00%
May 1, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Apr 30, 2026	35.02	35.02	35.02	35.02	35.02	1.54%
Apr 29, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.29%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	0.37%