VSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.37%
May 14, 2026	35.02	35.02	35.02	35.02	35.02	0.60%
May 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.40%
May 12, 2026	34.95	34.95	34.95	34.95	34.95	-1.08%
May 11, 2026	35.33	35.33	35.33	35.33	35.33	-0.90%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.91%
May 7, 2026	35.33	35.33	35.33	35.33	35.33	-0.87%
May 6, 2026	35.64	35.64	35.64	35.64	35.64	1.16%
May 5, 2026	35.23	35.23	35.23	35.23	35.23	1.56%
May 4, 2026	34.69	34.69	34.69	34.69	34.69	-1.00%
May 1, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Apr 30, 2026	35.02	35.02	35.02	35.02	35.02	1.54%
Apr 29, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.29%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	0.37%
Apr 24, 2026	34.69	34.69	34.69	34.69	34.69	0.49%
Apr 23, 2026	34.52	34.52	34.52	34.52	34.52	0.49%
Apr 22, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Apr 21, 2026	34.37	34.37	34.37	34.37	34.37	-0.52%
Apr 20, 2026	34.55	34.55	34.55	34.55	34.55	0.79%
Apr 17, 2026	34.28	34.28	34.28	34.28	34.28	1.84%
Apr 16, 2026	33.66	33.66	33.66	33.66	33.66	0.18%
Apr 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.36%
Apr 14, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Apr 13, 2026	33.73	33.73	33.73	33.73	33.73	0.75%
Apr 10, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Apr 9, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Apr 8, 2026	33.27	33.27	33.27	33.27	33.27	2.72%
Apr 7, 2026	32.39	32.39	32.39	32.39	32.39	0.22%
Apr 6, 2026	32.32	32.32	32.32	32.32	32.32	0.62%
Apr 2, 2026	32.12	32.12	32.12	32.12	32.12	0.16%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.28%
Mar 31, 2026	31.98	31.98	31.98	31.98	31.98	2.34%
Mar 30, 2026	31.25	31.25	31.25	31.25	31.25	-0.76%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.56%
Mar 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.62%
Mar 25, 2026	32.19	32.19	32.19	32.19	32.19	0.78%
Mar 24, 2026	31.94	31.94	31.94	31.94	31.94	1.17%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	2.33%
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	-1.75%
Mar 19, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.20%
Mar 17, 2026	31.71	31.71	31.71	31.71	31.71	0.73%
Mar 16, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
Mar 13, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%
Mar 12, 2026	31.38	31.38	31.38	31.38	31.38	-1.81%
Mar 11, 2026	31.96	31.96	31.96	31.96	31.96	-0.28%
Mar 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.59%
Mar 9, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Mar 6, 2026	32.21	32.21	32.21	32.21	32.21	-2.42%