VSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.86	35.86	35.86	35.86	35.86	1.64%
Oct 14, 2026	35.28	35.28	35.28	35.28	35.28	-1.09%
Oct 13, 2026	35.67	35.67	35.67	35.67	35.67	0.25%
Oct 12, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Oct 9, 2026	35.57	35.57	35.57	35.57	35.57	-0.17%
Oct 8, 2026	35.63	35.63	35.63	35.63	35.63	0.79%
Oct 7, 2026	35.35	35.35	35.35	35.35	35.35	-1.37%
Oct 6, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Oct 5, 2026	35.81	35.81	35.81	35.81	35.81	0.08%
Oct 2, 2026	35.78	35.78	35.78	35.78	35.78	0.96%
Oct 1, 2026	35.44	35.44	35.44	35.44	35.44	0.51%
Sep 30, 2026	35.26	35.26	35.26	35.26	35.26	-0.82%
Sep 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.53%
Sep 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.86%
Sep 25, 2026	36.05	36.05	36.05	36.05	36.05	0.36%
Sep 24, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
Sep 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.12%
Sep 22, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
Sep 21, 2026	36.44	36.44	36.44	36.44	36.44	-0.16%
Sep 18, 2026	36.50	36.50	36.50	36.50	36.50	-0.57%
Sep 17, 2026	36.71	36.71	36.71	36.71	36.71	-0.11%
Sep 16, 2026	36.75	36.75	36.75	36.75	36.75	-0.78%
Sep 15, 2026	37.04	37.04	37.04	37.04	37.04	-0.48%
Sep 14, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Sep 11, 2026	37.24	37.24	37.24	37.24	37.24	0.38%
Sep 10, 2026	37.10	37.10	37.10	37.10	37.10	-0.54%
Sep 9, 2026	37.30	37.30	37.30	37.30	37.30	-0.69%
Sep 8, 2026	37.56	37.56	37.56	37.56	37.56	-1.24%
Sep 4, 2026	38.03	38.03	38.03	38.03	38.03	0.29%
Sep 3, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Sep 2, 2026	37.74	37.74	37.74	37.74	37.74	0.94%
Sep 1, 2026	37.39	37.39	37.39	37.39	37.39	-0.82%
Aug 31, 2026	37.70	37.70	37.70	37.70	37.70	-0.68%
Aug 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.42%
Aug 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.16%
Aug 26, 2026	38.18	38.18	38.18	38.18	38.18	0.10%
Aug 25, 2026	38.14	38.14	38.14	38.14	38.14	0.03%
Aug 24, 2026	38.13	38.13	38.13	38.13	38.13	-0.42%
Aug 21, 2026	38.29	38.29	38.29	38.29	38.29	0.42%
Aug 20, 2026	38.13	38.13	38.13	38.13	38.13	-0.96%
Aug 19, 2026	38.50	38.50	38.50	38.50	38.50	-
Aug 18, 2026	38.50	38.50	38.50	38.50	38.50	-1.28%
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.48%
Aug 14, 2026	39.19	39.19	39.19	39.19	39.19	0.15%
Aug 13, 2026	39.13	39.13	39.13	39.13	39.13	0.64%
Aug 12, 2026	38.88	38.88	38.88	38.88	38.88	0.49%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Aug 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.64%
Aug 7, 2026	38.88	38.88	38.88	38.88	38.88	0.99%
Aug 6, 2026	38.50	38.50	38.50	38.50	38.50	-0.16%