VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.77	39.77	39.77	39.77	39.77	-0.08%
Jun 4, 2025	39.80	39.80	39.80	39.80	39.80	-
Jun 3, 2025	39.80	39.80	39.80	39.80	39.80	1.50%
Jun 2, 2025	39.21	39.21	39.21	39.21	39.21	-0.25%
May 30, 2025	39.31	39.31	39.31	39.31	39.31	-0.33%
May 29, 2025	39.44	39.44	39.44	39.44	39.44	0.43%
May 28, 2025	39.27	39.27	39.27	39.27	39.27	-1.11%
May 27, 2025	39.71	39.71	39.71	39.71	39.71	2.35%
May 23, 2025	38.80	38.80	38.80	38.80	38.80	-0.36%
May 22, 2025	38.94	38.94	38.94	38.94	38.94	0.08%
May 21, 2025	38.91	38.91	38.91	38.91	38.91	-2.94%
May 20, 2025	40.09	40.09	40.09	40.09	40.09	-0.32%
May 19, 2025	40.22	40.22	40.22	40.22	40.22	-0.42%
May 16, 2025	40.39	40.39	40.39	40.39	40.39	0.95%
May 15, 2025	40.01	40.01	40.01	40.01	40.01	0.40%
May 14, 2025	39.85	39.85	39.85	39.85	39.85	-0.67%
May 13, 2025	40.12	40.12	40.12	40.12	40.12	-0.15%
May 12, 2025	40.18	40.18	40.18	40.18	40.18	3.77%
May 9, 2025	38.72	38.72	38.72	38.72	38.72	-0.10%
May 8, 2025	38.76	38.76	38.76	38.76	38.76	2.54%
May 7, 2025	37.80	37.80	37.80	37.80	37.80	0.37%
May 6, 2025	37.66	37.66	37.66	37.66	37.66	-0.97%
May 5, 2025	38.03	38.03	38.03	38.03	38.03	-0.50%
May 2, 2025	38.22	38.22	38.22	38.22	38.22	2.30%
May 1, 2025	37.36	37.36	37.36	37.36	37.36	0.43%
Apr 30, 2025	37.20	37.20	37.20	37.20	37.20	-0.21%
Apr 29, 2025	37.28	37.28	37.28	37.28	37.28	0.65%
Apr 28, 2025	37.04	37.04	37.04	37.04	37.04	0.24%
Apr 25, 2025	36.95	36.95	36.95	36.95	36.95	-0.57%
Apr 24, 2025	37.16	37.16	37.16	37.16	37.16	2.06%
Apr 23, 2025	36.41	36.41	36.41	36.41	36.41	1.65%
Apr 22, 2025	35.82	35.82	35.82	35.82	35.82	2.26%
Apr 21, 2025	35.03	35.03	35.03	35.03	35.03	-2.48%
Apr 17, 2025	35.92	35.92	35.92	35.92	35.92	0.84%
Apr 16, 2025	35.62	35.62	35.62	35.62	35.62	-1.27%
Apr 15, 2025	36.08	36.08	36.08	36.08	36.08	-0.39%
Apr 14, 2025	36.22	36.22	36.22	36.22	36.22	1.03%
Apr 11, 2025	35.85	35.85	35.85	35.85	35.85	1.27%
Apr 10, 2025	35.40	35.40	35.40	35.40	35.40	-3.86%
Apr 9, 2025	36.82	36.82	36.82	36.82	36.82	9.06%
Apr 8, 2025	33.76	33.76	33.76	33.76	33.76	-2.43%
Apr 7, 2025	34.60	34.60	34.60	34.60	34.60	-1.54%
Apr 4, 2025	35.14	35.14	35.14	35.14	35.14	-4.43%
Apr 3, 2025	36.77	36.77	36.77	36.77	36.77	-6.46%
Apr 2, 2025	39.31	39.31	39.31	39.31	39.31	1.42%
Apr 1, 2025	38.76	38.76	38.76	38.76	38.76	0.31%
Mar 31, 2025	38.64	38.64	38.64	38.64	38.64	0.36%
Mar 28, 2025	38.50	38.50	38.50	38.50	38.50	-1.94%
Mar 27, 2025	39.26	39.26	39.26	39.26	39.26	-0.25%
Mar 26, 2025	39.36	39.36	39.36	39.36	39.36	-0.35%