VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	35.98	35.98	35.98	35.98	35.98	0.95%
Jan 30, 2026	35.64	35.64	35.64	35.64	35.64	-0.61%
Jan 29, 2026	35.86	35.86	35.86	35.86	35.86	0.50%
Jan 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Jan 27, 2026	35.84	35.84	35.84	35.84	35.84	-0.69%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	0.03%
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.58%
Jan 22, 2026	36.66	36.66	36.66	36.66	36.66	0.08%
Jan 21, 2026	36.63	36.63	36.63	36.63	36.63	2.15%
Jan 20, 2026	35.86	35.86	35.86	35.86	35.86	-1.86%
Jan 16, 2026	36.54	36.54	36.54	36.54	36.54	0.08%
Jan 15, 2026	36.51	36.51	36.51	36.51	36.51	1.47%
Jan 14, 2026	35.98	35.98	35.98	35.98	35.98	0.56%
Jan 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.17%
Jan 12, 2026	35.84	35.84	35.84	35.84	35.84	-0.06%
Jan 9, 2026	35.86	35.86	35.86	35.86	35.86	0.65%
Jan 8, 2026	35.63	35.63	35.63	35.63	35.63	1.57%
Jan 7, 2026	35.08	35.08	35.08	35.08	35.08	-1.10%
Jan 6, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
Jan 5, 2026	34.94	34.94	34.94	34.94	34.94	1.72%
Jan 2, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Dec 31, 2025	34.14	34.14	34.14	34.14	34.14	-1.10%
Dec 30, 2025	34.52	34.52	34.52	34.52	34.52	-0.60%
Dec 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.46%
Dec 26, 2025	34.89	34.89	34.89	34.89	34.89	0.03%
Dec 24, 2025	34.88	34.88	34.88	34.88	34.88	0.17%
Dec 23, 2025	34.82	34.82	34.82	34.82	34.82	-0.34%
Dec 22, 2025	34.94	34.94	34.94	34.94	34.94	1.04%
Dec 19, 2025	34.58	34.58	34.58	34.58	34.58	-0.03%
Dec 18, 2025	34.59	34.59	34.59	34.59	34.59	0.41%
Dec 17, 2025	34.38	34.38	34.38	34.45	34.38	-0.32%
Dec 16, 2025	34.49	34.49	34.49	34.56	34.49	-0.55%
Dec 15, 2025	34.68	34.68	34.68	34.75	34.68	-0.29%
Dec 12, 2025	34.78	34.78	34.78	34.85	34.78	-0.88%
Dec 11, 2025	35.09	35.09	35.09	35.16	35.09	-18.82%
Dec 10, 2025	35.08	35.08	35.08	43.31	35.08	2.24%
Dec 9, 2025	34.31	34.31	34.31	42.36	34.31	0.14%
Dec 8, 2025	34.26	34.26	34.26	42.30	34.26	-0.49%
Dec 5, 2025	34.43	34.43	34.43	42.51	34.43	-0.28%
Dec 4, 2025	34.53	34.53	34.53	42.63	34.53	0.02%
Dec 3, 2025	34.52	34.52	34.52	42.62	34.52	1.19%
Dec 2, 2025	34.11	34.11	34.11	42.12	34.11	-0.21%
Dec 1, 2025	34.19	34.19	34.19	42.21	34.19	-0.50%
Nov 28, 2025	34.36	34.36	34.36	42.42	34.36	0.26%
Nov 26, 2025	34.27	34.27	34.27	42.31	34.27	0.31%
Nov 25, 2025	34.16	34.16	34.16	42.18	34.16	2.53%
Nov 24, 2025	33.32	33.32	33.32	41.14	33.32	0.39%
Nov 21, 2025	33.19	33.19	33.19	40.98	33.19	3.12%
Nov 20, 2025	32.19	32.19	32.19	39.74	32.19	-0.92%
Nov 19, 2025	32.49	32.49	32.49	40.11	32.49	-0.05%