VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	35.76	35.76	35.76	35.76	35.76	-1.08%
Feb 26, 2026	36.15	36.15	36.15	36.15	36.15	1.29%
Feb 25, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.76%
Feb 23, 2026	35.56	35.56	35.56	35.56	35.56	-2.07%
Feb 20, 2026	36.31	36.31	36.31	36.31	36.31	0.41%
Feb 19, 2026	36.16	36.16	36.16	36.16	36.16	-0.06%
Feb 18, 2026	36.18	36.18	36.18	36.18	36.18	0.81%
Feb 17, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Feb 13, 2026	35.93	35.93	35.93	35.93	35.93	0.50%
Feb 12, 2026	35.75	35.75	35.75	35.75	35.75	-2.14%
Feb 11, 2026	36.53	36.53	36.53	36.53	36.53	-0.65%
Feb 10, 2026	36.77	36.77	36.77	36.77	36.77	0.11%
Feb 9, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%
Feb 6, 2026	36.84	36.84	36.84	36.84	36.84	2.45%
Feb 5, 2026	35.96	35.96	35.96	35.96	35.96	-0.94%
Feb 4, 2026	36.30	36.30	36.30	36.30	36.30	1.48%
Feb 3, 2026	35.77	35.77	35.77	35.77	35.77	-0.58%
Feb 2, 2026	35.98	35.98	35.98	35.98	35.98	0.95%
Jan 30, 2026	35.64	35.64	35.64	35.64	35.64	-0.61%
Jan 29, 2026	35.86	35.86	35.86	35.86	35.86	0.50%
Jan 28, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Jan 27, 2026	35.84	35.84	35.84	35.84	35.84	-0.69%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	0.03%
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.58%
Jan 22, 2026	36.66	36.66	36.66	36.66	36.66	0.08%
Jan 21, 2026	36.63	36.63	36.63	36.63	36.63	2.15%
Jan 20, 2026	35.86	35.86	35.86	35.86	35.86	-1.86%
Jan 16, 2026	36.54	36.54	36.54	36.54	36.54	0.08%
Jan 15, 2026	36.51	36.51	36.51	36.51	36.51	1.47%
Jan 14, 2026	35.98	35.98	35.98	35.98	35.98	0.56%
Jan 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.17%
Jan 12, 2026	35.84	35.84	35.84	35.84	35.84	-0.06%
Jan 9, 2026	35.86	35.86	35.86	35.86	35.86	0.65%
Jan 8, 2026	35.63	35.63	35.63	35.63	35.63	1.57%
Jan 7, 2026	35.08	35.08	35.08	35.08	35.08	-1.10%
Jan 6, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
Jan 5, 2026	34.94	34.94	34.94	34.94	34.94	1.72%
Jan 2, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Dec 31, 2025	34.14	34.14	34.14	34.14	34.14	-1.10%
Dec 30, 2025	34.52	34.52	34.52	34.52	34.52	-0.60%
Dec 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.46%
Dec 26, 2025	34.89	34.89	34.89	34.89	34.89	0.03%
Dec 24, 2025	34.88	34.88	34.88	34.88	34.88	0.17%
Dec 23, 2025	34.82	34.82	34.82	34.82	34.82	-0.34%
Dec 22, 2025	34.94	34.94	34.94	34.94	34.94	1.04%
Dec 19, 2025	34.58	34.58	34.58	34.58	34.58	-0.03%
Dec 18, 2025	34.59	34.59	34.59	34.59	34.59	0.41%
Dec 17, 2025	34.38	34.38	34.38	34.45	34.38	-0.32%
Dec 16, 2025	34.49	34.49	34.49	34.56	34.49	-0.55%