JPMorgan Small Cap Equity A (VSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.90
-0.96 (-2.41%)
Oct 10, 2025, 4:00 PM EDT
VSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.70% |
| Oct 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.41% |
| Oct 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.12% |
| Oct 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.72% |
| Oct 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.97% |
| Oct 6, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.10% |
| Oct 3, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.57% |
| Oct 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.32% |
| Oct 1, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.60% |
| Sep 30, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.20% |
| Sep 29, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.42% |
| Sep 26, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.90% |
| Sep 25, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.87% |
| Sep 24, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.79% |
| Sep 23, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.39% |
| Sep 22, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.12% |
| Sep 19, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.33% |
| Sep 18, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.47% |
| Sep 17, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.44% |
| Sep 16, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.02% |
| Sep 15, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.56% |
| Sep 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.29% |
| Sep 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.53% |
| Sep 10, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.27% |
| Sep 9, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.64% |
| Sep 8, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.21% |
| Sep 5, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.38% |
| Sep 4, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.45% |
| Sep 3, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.51% |
| Sep 2, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.84% |
| Aug 29, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.52% |
| Aug 28, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.40% |
| Aug 27, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.74% |
| Aug 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.07% |
| Aug 25, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.94% |
| Aug 22, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 3.24% |
| Aug 21, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.10% |
| Aug 20, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.48% |
| Aug 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.56% |
| Aug 18, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.20% |
| Aug 15, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
| Aug 14, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.24% |
| Aug 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.13% |
| Aug 12, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 2.74% |
| Aug 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.80% |
| Aug 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.37% |
| Aug 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54% |
| Aug 6, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.78% |
| Aug 5, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.20% |
| Aug 4, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 1.27% |