JPMorgan Small Cap Equity A (VSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.31
-0.54 (-1.29%)
Sep 12, 2025, 4:00 PM EDT
VSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.53% |
| Sep 10, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.27% |
| Sep 9, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.64% |
| Sep 8, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.21% |
| Sep 5, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.38% |
| Sep 4, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.45% |
| Sep 3, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.51% |
| Sep 2, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.84% |
| Aug 29, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.52% |
| Aug 28, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.40% |
| Aug 27, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.74% |
| Aug 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.07% |
| Aug 25, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.94% |
| Aug 22, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 3.24% |
| Aug 21, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.10% |
| Aug 20, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.48% |
| Aug 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.56% |
| Aug 18, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.20% |
| Aug 15, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
| Aug 14, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.24% |
| Aug 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.13% |
| Aug 12, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 2.74% |
| Aug 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.80% |
| Aug 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.37% |
| Aug 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54% |
| Aug 6, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.78% |
| Aug 5, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.20% |
| Aug 4, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 1.27% |
| Aug 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.52% |
| Jul 31, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.30% |
| Jul 30, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.81% |
| Jul 29, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.07% |
| Jul 28, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.36% |
| Jul 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.96% |
| Jul 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.74% |
| Jul 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.48% |
| Jul 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.39% |
| Jul 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.63% |
| Jul 18, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.48% |
| Jul 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.49% |
| Jul 16, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.66% |
| Jul 15, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.19% |
| Jul 14, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.19% |
| Jul 11, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.07% |
| Jul 10, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.91% |
| Jul 9, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.46% |
| Jul 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.73% |
| Jul 7, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.20% |
| Jul 3, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.48% |
| Jul 2, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.80% |