VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 17, 2025	40.07	40.07	40.07	40.07	40.07	-2.24%
Nov 14, 2025	40.99	40.99	40.99	40.99	40.99	-0.44%
Nov 13, 2025	41.17	41.17	41.17	41.17	41.17	-1.70%
Nov 12, 2025	41.88	41.88	41.88	41.88	41.88	0.07%
Nov 11, 2025	41.85	41.85	41.85	41.85	41.85	0.19%
Nov 10, 2025	41.77	41.77	41.77	41.77	41.77	0.60%
Nov 7, 2025	41.52	41.52	41.52	41.52	41.52	0.78%
Nov 6, 2025	41.20	41.20	41.20	41.20	41.20	-1.58%
Nov 5, 2025	41.86	41.86	41.86	41.86	41.86	0.96%
Nov 4, 2025	41.46	41.46	41.46	41.46	41.46	-0.72%
Nov 3, 2025	41.76	41.76	41.76	41.76	41.76	-0.10%
Oct 31, 2025	41.80	41.80	41.80	41.80	41.80	0.19%
Oct 30, 2025	41.72	41.72	41.72	41.72	41.72	-0.97%
Oct 29, 2025	42.13	42.13	42.13	42.13	42.13	-1.15%
Oct 28, 2025	42.62	42.62	42.62	42.62	42.62	-0.68%
Oct 27, 2025	42.91	42.91	42.91	42.91	42.91	0.23%
Oct 24, 2025	42.81	42.81	42.81	42.81	42.81	0.30%
Oct 23, 2025	42.68	42.68	42.68	42.68	42.68	0.68%
Oct 22, 2025	42.39	42.39	42.39	42.39	42.39	-0.77%
Oct 21, 2025	42.72	42.72	42.72	42.72	42.72	0.90%
Oct 20, 2025	42.34	42.34	42.34	42.34	42.34	1.24%
Oct 17, 2025	41.82	41.82	41.82	41.82	41.82	0.29%
Oct 16, 2025	41.70	41.70	41.70	41.70	41.70	-1.49%
Oct 15, 2025	42.33	42.33	42.33	42.33	42.33	-0.09%
Oct 14, 2025	42.37	42.37	42.37	42.37	42.37	1.49%
Oct 13, 2025	41.75	41.75	41.75	41.75	41.75	1.68%
Oct 10, 2025	41.06	41.06	41.06	41.06	41.06	-2.40%
Oct 9, 2025	42.07	42.07	42.07	42.07	42.07	-1.10%
Oct 8, 2025	42.54	42.54	42.54	42.54	42.54	0.71%
Oct 7, 2025	42.24	42.24	42.24	42.24	42.24	-0.96%
Oct 6, 2025	42.65	42.65	42.65	42.65	42.65	-0.09%
Oct 3, 2025	42.69	42.69	42.69	42.69	42.69	0.57%
Oct 2, 2025	42.45	42.45	42.45	42.45	42.45	0.33%
Oct 1, 2025	42.31	42.31	42.31	42.31	42.31	-0.59%
Sep 30, 2025	42.56	42.56	42.56	42.56	42.56	0.19%
Sep 29, 2025	42.48	42.48	42.48	42.48	42.48	-0.42%
Sep 26, 2025	42.66	42.66	42.66	42.66	42.66	0.90%
Sep 25, 2025	42.28	42.28	42.28	42.28	42.28	-0.87%
Sep 24, 2025	42.65	42.65	42.65	42.65	42.65	-0.79%
Sep 23, 2025	42.99	42.99	42.99	42.99	42.99	-0.39%
Sep 22, 2025	43.16	43.16	43.16	43.16	43.16	-0.12%
Sep 19, 2025	43.21	43.21	43.21	43.21	43.21	-1.32%
Sep 18, 2025	43.79	43.79	43.79	43.79	43.79	1.46%
Sep 17, 2025	43.16	43.16	43.16	43.16	43.16	-0.44%
Sep 16, 2025	43.35	43.35	43.35	43.35	43.35	-0.02%
Sep 15, 2025	43.36	43.36	43.36	43.36	43.36	-0.55%
Sep 12, 2025	43.60	43.60	43.60	43.60	43.60	-1.29%
Sep 11, 2025	44.17	44.17	44.17	44.17	44.17	1.54%
Sep 10, 2025	43.50	43.50	43.50	43.50	43.50	-0.28%
Sep 9, 2025	43.62	43.62	43.62	43.62	43.62	-1.65%