VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	30.90	30.90	30.90	30.90	30.90	-2.06%
Mar 26, 2026	31.55	31.55	31.55	31.55	31.55	-1.44%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	0.79%
Mar 24, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Mar 23, 2026	31.60	31.60	31.60	31.60	31.60	2.03%
Mar 20, 2026	30.97	30.97	30.97	30.97	30.97	-1.68%
Mar 19, 2026	31.50	31.50	31.50	31.50	31.50	0.10%
Mar 18, 2026	31.47	31.47	31.47	31.47	31.47	-1.10%
Mar 17, 2026	31.82	31.82	31.82	31.82	31.82	0.57%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	0.67%
Mar 13, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Mar 12, 2026	31.42	31.42	31.42	31.42	31.42	-2.75%
Mar 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.34%
Mar 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.80%
Mar 9, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-2.72%
Mar 5, 2026	33.42	33.42	33.42	33.42	33.42	-1.27%
Mar 4, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Mar 3, 2026	33.68	33.68	33.68	33.68	33.68	-1.35%
Mar 2, 2026	34.14	34.14	34.14	34.14	34.14	0.77%
Feb 27, 2026	33.88	33.88	33.88	33.88	33.88	-1.08%
Feb 26, 2026	34.25	34.25	34.25	34.25	34.25	1.27%
Feb 25, 2026	33.82	33.82	33.82	33.82	33.82	-0.38%
Feb 24, 2026	33.95	33.95	33.95	33.95	33.95	0.77%
Feb 23, 2026	33.69	33.69	33.69	33.69	33.69	-2.06%
Feb 20, 2026	34.40	34.40	34.40	34.40	34.40	0.41%
Feb 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.06%
Feb 18, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Feb 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.09%
Feb 13, 2026	34.04	34.04	34.04	34.04	34.04	0.50%
Feb 12, 2026	33.87	33.87	33.87	33.87	33.87	-2.14%
Feb 11, 2026	34.61	34.61	34.61	34.61	34.61	-0.66%
Feb 10, 2026	34.84	34.84	34.84	34.84	34.84	0.11%
Feb 9, 2026	34.80	34.80	34.80	34.80	34.80	-0.32%
Feb 6, 2026	34.91	34.91	34.91	34.91	34.91	2.47%
Feb 5, 2026	34.07	34.07	34.07	34.07	34.07	-0.93%
Feb 4, 2026	34.39	34.39	34.39	34.39	34.39	1.48%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.89	-0.59%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Jan 30, 2026	33.77	33.77	33.77	33.77	33.77	-0.62%
Jan 29, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Jan 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.44%
Jan 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.70%
Jan 26, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Jan 23, 2026	34.19	34.19	34.19	34.19	34.19	-1.58%
Jan 22, 2026	34.74	34.74	34.74	34.74	34.74	0.09%
Jan 21, 2026	34.71	34.71	34.71	34.71	34.71	2.15%
Jan 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.85%
Jan 16, 2026	34.62	34.62	34.62	34.62	34.62	0.09%
Jan 15, 2026	34.59	34.59	34.59	34.59	34.59	1.47%