JPMorgan Small Cap Equity Fund Class A (VSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.72
-0.04 (-0.10%)
May 9, 2025, 4:00 PM EDT
VSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.15% |
| May 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 3.77% |
| May 9, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.10% |
| May 8, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 2.54% |
| May 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| May 6, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.97% |
| May 5, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.50% |
| May 2, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 2.30% |
| May 1, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.43% |
| Apr 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Apr 29, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.65% |
| Apr 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.24% |
| Apr 25, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.57% |
| Apr 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 2.06% |
| Apr 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.65% |
| Apr 22, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 2.26% |
| Apr 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.48% |
| Apr 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.84% |
| Apr 16, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.27% |
| Apr 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.39% |
| Apr 14, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.03% |
| Apr 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.27% |
| Apr 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -3.86% |
| Apr 9, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 9.06% |
| Apr 8, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -2.43% |
| Apr 7, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.54% |
| Apr 4, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -4.43% |
| Apr 3, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -6.46% |
| Apr 2, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.42% |
| Apr 1, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.31% |
| Mar 31, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.36% |
| Mar 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.94% |
| Mar 27, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.25% |
| Mar 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.35% |
| Mar 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.53% |
| Mar 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 2.42% |
| Mar 21, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
| Mar 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.64% |
| Mar 19, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.80% |
| Mar 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.87% |
| Mar 17, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.16% |
| Mar 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.24% |
| Mar 13, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.48% |
| Mar 12, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.28% |
| Mar 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.46% |
| Mar 10, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -2.12% |
| Mar 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.25% |
| Mar 6, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.05% |
| Mar 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.01% |
| Mar 4, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.71% |