VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.21	36.21	36.21	36.21	36.21	0.39%
Aug 25, 2026	36.07	36.07	36.07	36.07	36.07	-0.11%
Aug 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.71%
Aug 21, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Aug 20, 2026	36.21	36.21	36.21	36.21	36.21	-1.12%
Aug 19, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Aug 18, 2026	36.68	36.68	36.68	36.68	36.68	-1.98%
Aug 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.43%
Aug 14, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Aug 13, 2026	37.47	37.47	37.47	37.47	37.47	0.78%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.51%
Aug 11, 2026	36.99	36.99	36.99	36.99	36.99	0.35%
Aug 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.91%
Aug 7, 2026	37.20	37.20	37.20	37.20	37.20	0.76%
Aug 6, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%
Aug 5, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%
Aug 4, 2026	37.15	37.15	37.15	37.15	37.15	2.29%
Aug 3, 2026	36.32	36.32	36.32	36.32	36.32	1.74%
Jul 31, 2026	35.70	35.70	35.70	35.70	35.70	0.51%
Jul 30, 2026	35.52	35.52	35.52	35.52	35.52	0.94%
Jul 29, 2026	35.19	35.19	35.19	35.19	35.19	-1.70%
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	0.51%
Jul 27, 2026	35.62	35.62	35.62	35.62	35.62	0.79%
Jul 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.14%
Jul 23, 2026	35.39	35.39	35.39	35.39	35.39	-0.48%
Jul 22, 2026	35.56	35.56	35.56	35.56	35.56	-1.06%
Jul 21, 2026	35.94	35.94	35.94	35.94	35.94	1.10%
Jul 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.67%
Jul 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.72%
Jul 16, 2026	36.05	36.05	36.05	36.05	36.05	0.81%
Jul 15, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Jul 14, 2026	35.68	35.68	35.68	35.68	35.68	0.14%
Jul 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.64%
Jul 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.03%
Jul 9, 2026	35.87	35.87	35.87	35.87	35.87	1.27%
Jul 8, 2026	35.42	35.42	35.42	35.42	35.42	-1.47%
Jul 7, 2026	35.95	35.95	35.95	35.95	35.95	-1.56%
Jul 6, 2026	36.52	36.52	36.52	36.52	36.52	0.14%
Jul 2, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%
Jul 1, 2026	36.66	36.66	36.66	36.66	36.66	-0.54%
Jun 30, 2026	36.86	36.86	36.86	36.86	36.86	1.29%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	0.19%
Jun 26, 2026	36.32	36.32	36.32	36.32	36.32	0.39%
Jun 25, 2026	36.18	36.18	36.18	36.18	36.18	1.06%
Jun 24, 2026	35.80	35.80	35.80	35.80	35.80	0.99%
Jun 23, 2026	35.45	35.45	35.45	35.45	35.45	-1.34%
Jun 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.03%
Jun 18, 2026	35.94	35.94	35.94	35.94	35.94	1.76%
Jun 17, 2026	35.32	35.32	35.32	35.32	35.32	-1.15%
Jun 16, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%