Skip to main content
logo
JPMorgan Small Cap Equity Fund Class A (VSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.11
+0.63 (1.33%)
At close: Nov 6, 2026

VSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202648.1148.1148.1148.1148.111.33%
Nov 5, 202647.4847.4847.4847.4847.48-4.14%
Nov 4, 202649.5349.5349.5349.5349.530.73%
Nov 3, 202649.1749.1749.1749.1749.170.18%
Nov 2, 202649.0849.0849.0849.0849.081.36%
Oct 30, 202648.4248.4248.4248.4248.42-1.45%
Oct 29, 202649.1349.1349.1349.1349.131.32%
Oct 28, 202648.4948.4948.4948.4948.490.69%
Oct 27, 202648.1648.1648.1648.1648.160.61%
Oct 26, 202647.8747.8747.8747.8747.870.57%
Oct 23, 202647.6047.6047.6047.6047.60-0.58%
Oct 22, 202647.8847.8847.8847.8847.880.12%
Oct 21, 202647.8247.8247.8247.8247.820.53%
Oct 20, 202647.5747.5747.5747.5747.571.40%
Oct 19, 202646.9146.9146.9146.9146.910.09%
Oct 16, 202646.8746.8746.8746.8746.87-0.95%
Oct 15, 202647.3247.3247.3247.3247.321.53%
Oct 14, 202646.6046.6046.6046.6046.60-1.63%
Oct 13, 202647.3747.3747.3747.3747.37-0.21%
Oct 12, 202647.4747.4747.4747.4747.47-0.21%
Oct 9, 202647.5747.5747.5747.5747.570.62%
Oct 8, 202647.2847.2847.2847.2847.280.09%
Oct 7, 202647.2347.2347.2347.2347.23-1.35%
Oct 6, 202647.8847.8847.8847.8847.880.32%
Oct 5, 202647.7247.7247.7247.7247.720.24%
Oct 2, 202647.6147.6147.6147.6147.611.25%
Oct 1, 202647.0247.0247.0247.0247.020.66%
Sep 30, 202646.7146.7146.7146.7146.71-0.69%
Sep 29, 202647.0447.0447.0447.0447.04-0.36%
Sep 28, 202647.2147.2147.2147.2147.21-1.06%
Sep 25, 202647.7147.7147.7147.7147.710.50%
Sep 24, 202647.4747.4747.4747.4747.47-0.29%
Sep 23, 202647.6147.6147.6147.6147.61-0.76%
Sep 22, 202647.9847.9847.9847.9847.980.06%
Sep 21, 202647.9547.9547.9547.9547.95-
Sep 18, 202647.9547.9547.9547.9547.950.06%
Sep 17, 202647.9247.9247.9247.9247.920.23%
Sep 16, 202647.8147.8147.8147.8147.81-0.12%
Sep 15, 202647.8647.8647.8647.8647.86-0.67%
Sep 14, 202648.1948.1948.1948.1948.19-0.78%
Sep 11, 202648.5648.5648.5648.5648.560.85%
Sep 10, 202648.1648.1648.1648.1648.16-1.29%
Sep 9, 202648.7948.7948.7948.7948.79-1.44%
Sep 8, 202649.5049.5049.5049.5049.50-0.73%
Sep 4, 202649.8749.8749.8749.8749.870.17%
Sep 3, 202649.7849.7849.7849.7849.781.08%
Sep 2, 202649.2549.2549.2549.2549.250.31%
Sep 1, 202649.1049.1049.1049.1049.10-1.55%
Aug 31, 202649.8749.8749.8749.8749.87-0.64%
Aug 28, 202650.1950.1950.1950.1950.19-1.11%