VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.42	35.42	35.42	35.42	35.42	-1.47%
Jul 7, 2026	35.95	35.95	35.95	35.95	35.95	-1.56%
Jul 6, 2026	36.52	36.52	36.52	36.52	36.52	0.14%
Jul 2, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%
Jul 1, 2026	36.66	36.66	36.66	36.66	36.66	-0.54%
Jun 30, 2026	36.86	36.86	36.86	36.86	36.86	1.29%
Jun 29, 2026	36.39	36.39	36.39	36.39	36.39	0.19%
Jun 26, 2026	36.32	36.32	36.32	36.32	36.32	0.39%
Jun 25, 2026	36.18	36.18	36.18	36.18	36.18	1.06%
Jun 24, 2026	35.80	35.80	35.80	35.80	35.80	0.99%
Jun 23, 2026	35.45	35.45	35.45	35.45	35.45	-1.34%
Jun 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.03%
Jun 18, 2026	35.94	35.94	35.94	35.94	35.94	1.76%
Jun 17, 2026	35.32	35.32	35.32	35.32	35.32	-1.15%
Jun 16, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Jun 15, 2026	35.83	35.83	35.83	35.83	35.83	0.70%
Jun 12, 2026	35.58	35.58	35.58	35.58	35.58	0.85%
Jun 11, 2026	35.28	35.28	35.28	35.28	35.28	2.14%
Jun 10, 2026	34.54	34.54	34.54	34.54	34.54	-1.17%
Jun 9, 2026	34.95	34.95	34.95	34.95	34.95	1.13%
Jun 8, 2026	34.56	34.56	34.56	34.56	34.56	0.20%
Jun 5, 2026	34.49	34.49	34.49	34.49	34.49	-2.07%
Jun 4, 2026	35.22	35.22	35.22	35.22	35.22	0.74%
Jun 3, 2026	34.96	34.96	34.96	34.96	34.96	-0.65%
Jun 2, 2026	35.19	35.19	35.19	35.19	35.19	0.54%
Jun 1, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
May 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.65%
May 28, 2026	35.29	35.29	35.29	35.29	35.29	0.03%
May 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.79%
May 26, 2026	35.56	35.56	35.56	35.56	35.56	1.28%
May 22, 2026	35.11	35.11	35.11	35.11	35.11	0.63%
May 21, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
May 20, 2026	34.81	34.81	34.81	34.81	34.81	1.78%
May 19, 2026	34.20	34.20	34.20	34.20	34.20	-1.04%
May 18, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.65%
May 14, 2026	35.12	35.12	35.12	35.12	35.12	0.66%
May 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.17%
May 12, 2026	34.95	34.95	34.95	34.95	34.95	-0.48%
May 11, 2026	35.12	35.12	35.12	35.12	35.12	-0.45%
May 8, 2026	35.28	35.28	35.28	35.28	35.28	1.00%
May 7, 2026	34.93	34.93	34.93	34.93	34.93	0.26%
May 6, 2026	34.84	34.84	34.84	34.84	34.84	0.49%
May 5, 2026	34.67	34.67	34.67	34.67	34.67	1.23%
May 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.70%
May 1, 2026	34.49	34.49	34.49	34.49	34.49	0.12%
Apr 30, 2026	34.45	34.45	34.45	34.45	34.45	1.65%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.70%
Apr 28, 2026	34.13	34.13	34.13	34.13	34.13	-0.67%
Apr 27, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%