VSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.26	33.26	33.26	33.26	33.26	-1.63%
Oct 13, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Oct 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Oct 9, 2026	33.95	33.95	33.95	33.95	33.95	0.62%
Oct 8, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
Oct 7, 2026	33.71	33.71	33.71	33.71	33.71	-1.35%
Oct 6, 2026	34.17	34.17	34.17	34.17	34.17	0.32%
Oct 5, 2026	34.06	34.06	34.06	34.06	34.06	0.24%
Oct 2, 2026	33.98	33.98	33.98	33.98	33.98	1.25%
Oct 1, 2026	33.56	33.56	33.56	33.56	33.56	0.66%
Sep 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.69%
Sep 29, 2026	33.57	33.57	33.57	33.57	33.57	-0.36%
Sep 28, 2026	33.69	33.69	33.69	33.69	33.69	-1.06%
Sep 25, 2026	34.05	34.05	34.05	34.05	34.05	0.50%
Sep 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.29%
Sep 23, 2026	33.98	33.98	33.98	33.98	33.98	-0.76%
Sep 22, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Sep 21, 2026	34.22	34.22	34.22	34.22	34.22	-
Sep 18, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Sep 17, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Sep 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Sep 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.67%
Sep 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Sep 11, 2026	34.66	34.66	34.66	34.66	34.66	0.84%
Sep 10, 2026	34.37	34.37	34.37	34.37	34.37	-1.29%
Sep 9, 2026	34.82	34.82	34.82	34.82	34.82	-1.44%
Sep 8, 2026	35.33	35.33	35.33	35.33	35.33	-0.73%
Sep 4, 2026	35.59	35.59	35.59	35.59	35.59	0.17%
Sep 3, 2026	35.53	35.53	35.53	35.53	35.53	1.08%
Sep 2, 2026	35.15	35.15	35.15	35.15	35.15	0.31%
Sep 1, 2026	35.04	35.04	35.04	35.04	35.04	-1.55%
Aug 31, 2026	35.59	35.59	35.59	35.59	35.59	-0.64%
Aug 28, 2026	35.82	35.82	35.82	35.82	35.82	-1.10%
Aug 27, 2026	36.22	36.22	36.22	36.22	36.22	0.03%
Aug 26, 2026	36.21	36.21	36.21	36.21	36.21	0.39%
Aug 25, 2026	36.07	36.07	36.07	36.07	36.07	-0.11%
Aug 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.71%
Aug 21, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Aug 20, 2026	36.21	36.21	36.21	36.21	36.21	-1.12%
Aug 19, 2026	36.62	36.62	36.62	36.62	36.62	-0.16%
Aug 18, 2026	36.68	36.68	36.68	36.68	36.68	-1.98%
Aug 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.43%
Aug 14, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Aug 13, 2026	37.47	37.47	37.47	37.47	37.47	0.78%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.51%
Aug 11, 2026	36.99	36.99	36.99	36.99	36.99	0.35%
Aug 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.91%
Aug 7, 2026	37.20	37.20	37.20	37.20	37.20	0.76%
Aug 6, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%
Aug 5, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%