JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.97
+1.03 (2.24%)
Apr 22, 2025, 4:00 PM EDT
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.24% |
| Apr 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.48% |
| Apr 17, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.83% |
| Apr 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Apr 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.38% |
| Apr 14, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.02% |
| Apr 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.27% |
| Apr 10, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -3.85% |
| Apr 9, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 9.06% |
| Apr 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.42% |
| Apr 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.54% |
| Apr 4, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -4.42% |
| Apr 3, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -6.46% |
| Apr 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.42% |
| Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.32% |
| Mar 31, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.34% |
| Mar 28, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.90% |
| Mar 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.25% |
| Mar 26, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.37% |
| Mar 25, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.54% |
| Mar 24, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 2.44% |
| Mar 21, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.53% |
| Mar 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.66% |
| Mar 19, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.82% |
| Mar 18, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.89% |
| Mar 17, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.18% |
| Mar 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 2.23% |
| Mar 13, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.47% |
| Mar 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.28% |
| Mar 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.47% |
| Mar 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.12% |
| Mar 7, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.23% |
| Mar 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.03% |
| Mar 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.02% |
| Mar 4, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.74% |
| Mar 3, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.71% |
| Feb 28, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.77% |
| Feb 27, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.31% |
| Feb 26, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.17% |
| Feb 25, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.11% |
| Feb 24, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.09% |
| Feb 21, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -2.35% |
| Feb 20, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.19% |
| Feb 19, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.23% |
| Feb 18, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.86% |
| Feb 14, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.05% |
| Feb 13, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.07% |
| Feb 12, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.90% |
| Feb 11, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.02% |
| Feb 10, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.18% |