VSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	53.72	53.72	53.72	53.72	53.72	0.77%
Feb 27, 2025	53.31	53.31	53.31	53.31	53.31	-1.31%
Feb 26, 2025	54.02	54.02	54.02	54.02	54.02	-0.17%
Feb 25, 2025	54.11	54.11	54.11	54.11	54.11	0.11%
Feb 24, 2025	54.05	54.05	54.05	54.05	54.05	-0.09%
Feb 21, 2025	54.10	54.10	54.10	54.10	54.10	-2.35%
Feb 20, 2025	55.40	55.40	55.40	55.40	55.40	-1.19%
Feb 19, 2025	56.07	56.07	56.07	56.07	56.07	-0.23%
Feb 18, 2025	56.20	56.20	56.20	56.20	56.20	0.86%
Feb 14, 2025	55.72	55.72	55.72	55.72	55.72	-0.05%
Feb 13, 2025	55.75	55.75	55.75	55.75	55.75	1.07%
Feb 12, 2025	55.16	55.16	55.16	55.16	55.16	-0.90%
Feb 11, 2025	55.66	55.66	55.66	55.66	55.66	0.02%
Feb 10, 2025	55.65	55.65	55.65	55.65	55.65	-0.18%
Feb 7, 2025	55.75	55.75	55.75	55.75	55.75	-1.13%
Feb 6, 2025	56.39	56.39	56.39	56.39	56.39	-0.19%
Feb 5, 2025	56.50	56.50	56.50	56.50	56.50	0.73%
Feb 4, 2025	56.09	56.09	56.09	56.09	56.09	0.59%
Feb 3, 2025	55.76	55.76	55.76	55.76	55.76	-1.13%
Jan 31, 2025	56.40	56.40	56.40	56.40	56.40	-0.49%
Jan 30, 2025	56.68	56.68	56.68	56.68	56.68	0.93%
Jan 29, 2025	56.16	56.16	56.16	56.16	56.16	-0.57%
Jan 28, 2025	56.48	56.48	56.48	56.48	56.48	-0.14%
Jan 27, 2025	56.56	56.56	56.56	56.56	56.56	0.05%
Jan 24, 2025	56.53	56.53	56.53	56.53	56.53	-0.32%
Jan 23, 2025	56.71	56.71	56.71	56.71	56.71	-0.09%
Jan 22, 2025	56.76	56.76	56.76	56.76	56.76	-0.63%
Jan 21, 2025	57.12	57.12	57.12	57.12	57.12	1.55%
Jan 17, 2025	56.25	56.25	56.25	56.25	56.25	0.63%
Jan 16, 2025	55.90	55.90	55.90	55.90	55.90	0.47%
Jan 15, 2025	55.64	55.64	55.64	55.64	55.64	1.68%
Jan 14, 2025	54.72	54.72	54.72	54.72	54.72	1.46%
Jan 13, 2025	53.93	53.93	53.93	53.93	53.93	0.86%
Jan 10, 2025	53.47	53.47	53.47	53.47	53.47	-1.56%
Jan 8, 2025	54.32	54.32	54.32	54.32	54.32	0.06%
Jan 7, 2025	54.29	54.29	54.29	54.29	54.29	-0.70%
Jan 6, 2025	54.67	54.67	54.67	54.67	54.67	0.04%
Jan 3, 2025	54.65	54.65	54.65	54.65	54.65	1.13%
Jan 2, 2025	54.04	54.04	54.04	54.04	54.04	-0.77%
Dec 31, 2024	54.46	54.46	54.46	54.46	54.46	0.13%
Dec 30, 2024	54.39	54.39	54.39	54.39	54.39	-0.78%
Dec 27, 2024	54.82	54.82	54.82	54.82	54.82	-1.03%
Dec 26, 2024	55.39	55.39	55.39	55.39	55.39	0.47%
Dec 24, 2024	55.13	55.13	55.13	55.13	55.13	0.71%
Dec 23, 2024	54.74	54.74	54.74	54.74	54.74	0.09%
Dec 20, 2024	54.69	54.69	54.69	54.69	54.69	0.59%
Dec 19, 2024	54.37	54.37	54.37	54.37	54.37	-0.71%
Dec 18, 2024	54.76	54.76	54.76	54.76	54.61	-3.57%
Dec 17, 2024	56.79	56.79	56.79	56.79	56.63	-1.18%
Dec 16, 2024	57.47	57.47	57.47	57.47	57.31	-0.02%
Dec 13, 2024	57.48	57.48	57.48	57.48	57.32	-0.79%
Dec 12, 2024	57.94	57.94	57.94	57.94	57.78	-8.80%
Dec 11, 2024	63.53	63.53	63.53	63.53	53.82	0.70%
Dec 10, 2024	63.09	63.09	63.09	63.09	53.44	-0.60%
Dec 9, 2024	63.47	63.47	63.47	63.47	53.77	-0.09%
Dec 6, 2024	63.53	63.53	63.53	63.53	53.82	-0.02%
Dec 5, 2024	63.54	63.54	63.54	63.54	53.83	-1.03%
Dec 4, 2024	64.20	64.20	64.20	64.20	54.38	0.25%
Dec 3, 2024	64.04	64.04	64.04	64.04	54.25	-0.17%
Dec 2, 2024	64.15	64.15	64.15	64.15	54.34	-0.11%
Nov 29, 2024	64.22	64.22	64.22	64.22	54.40	0.12%
Nov 27, 2024	64.14	64.14	64.14	64.14	54.33	-0.42%
Nov 26, 2024	64.41	64.41	64.41	64.41	54.56	-0.76%
Nov 25, 2024	64.90	64.90	64.90	64.90	54.98	1.55%
Nov 22, 2024	63.91	63.91	63.91	63.91	54.14	1.61%
Nov 21, 2024	62.90	62.90	62.90	62.90	53.28	1.62%
Nov 20, 2024	61.90	61.90	61.90	61.90	52.44	0.23%
Nov 19, 2024	61.76	61.76	61.76	61.76	52.32	0.15%
Nov 18, 2024	61.67	61.67	61.67	61.67	52.24	0.24%
Nov 15, 2024	61.52	61.52	61.52	61.52	52.11	-0.97%
Nov 14, 2024	62.12	62.12	62.12	62.12	52.62	-0.88%
Nov 13, 2024	62.67	62.67	62.67	62.67	53.09	-0.60%
Nov 12, 2024	63.05	63.05	63.05	63.05	53.41	-1.13%
Nov 11, 2024	63.77	63.77	63.77	63.77	54.02	0.63%
Nov 8, 2024	63.37	63.37	63.37	63.37	53.68	0.56%
Nov 7, 2024	63.02	63.02	63.02	63.02	53.38	-0.28%
Nov 6, 2024	63.20	63.20	63.20	63.20	53.54	5.35%
Nov 5, 2024	59.99	59.99	59.99	59.99	50.82	1.13%
Nov 4, 2024	59.32	59.32	59.32	59.32	50.25	0.15%
Nov 1, 2024	59.23	59.23	59.23	59.23	50.17	0.34%
Oct 31, 2024	59.03	59.03	59.03	59.03	50.00	-1.53%
Oct 30, 2024	59.95	59.95	59.95	59.95	50.78	-0.02%
Oct 29, 2024	59.96	59.96	59.96	59.96	50.79	-0.32%
Oct 28, 2024	60.15	60.15	60.15	60.15	50.95	0.91%
Oct 25, 2024	59.61	59.61	59.61	59.61	50.50	-0.12%
Oct 24, 2024	59.68	59.68	59.68	59.68	50.56	0.13%
Oct 23, 2024	59.60	59.60	59.60	59.60	50.49	-0.35%
Oct 22, 2024	59.81	59.81	59.81	59.81	50.67	-0.50%
Oct 21, 2024	60.11	60.11	60.11	60.11	50.92	-1.36%
Oct 18, 2024	60.94	60.94	60.94	60.94	51.62	-0.13%
Oct 17, 2024	61.02	61.02	61.02	61.02	51.69	-0.05%
Oct 16, 2024	61.05	61.05	61.05	61.05	51.72	1.01%
Oct 15, 2024	60.44	60.44	60.44	60.44	51.20	0.15%
Oct 14, 2024	60.35	60.35	60.35	60.35	51.12	0.68%
Oct 11, 2024	59.94	59.94	59.94	59.94	50.78	1.58%
Oct 10, 2024	59.01	59.01	59.01	59.01	49.99	-0.62%
Oct 9, 2024	59.38	59.38	59.38	59.38	50.30	0.68%
Oct 8, 2024	58.98	58.98	58.98	58.98	49.96	-
Oct 7, 2024	58.98	58.98	58.98	58.98	49.96	-0.92%
Oct 4, 2024	59.53	59.53	59.53	59.53	50.43	0.80%