JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.56
-0.17 (-0.33%)
May 30, 2025, 4:00 PM EDT
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.77% |
| Jun 5, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Jun 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.02% |
| Jun 3, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.52% |
| Jun 2, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.25% |
| May 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.33% |
| May 29, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.41% |
| May 28, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.09% |
| May 27, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.34% |
| May 23, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.35% |
| May 22, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.08% |
| May 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.95% |
| May 20, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.30% |
| May 19, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.42% |
| May 16, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.93% |
| May 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.42% |
| May 14, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.67% |
| May 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.17% |
| May 12, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.76% |
| May 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.10% |
| May 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.54% |
| May 7, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.36% |
| May 6, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.96% |
| May 5, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.48% |
| May 2, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.31% |
| May 1, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.41% |
| Apr 30, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.20% |
| Apr 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.66% |
| Apr 28, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.25% |
| Apr 25, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.57% |
| Apr 24, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 2.05% |
| Apr 23, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.66% |
| Apr 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.24% |
| Apr 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.48% |
| Apr 17, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.83% |
| Apr 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Apr 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.38% |
| Apr 14, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.02% |
| Apr 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.27% |
| Apr 10, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -3.85% |
| Apr 9, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 9.06% |
| Apr 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.42% |
| Apr 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.54% |
| Apr 4, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -4.42% |
| Apr 3, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -6.46% |
| Apr 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.42% |
| Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.32% |
| Mar 31, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.34% |
| Mar 28, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.90% |
| Mar 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.25% |