JPMorgan Small Cap Equity I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.78
+0.12 (0.23%)
Nov 28, 2025, 9:30 AM EST
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.47% |
| Nov 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.23% |
| Nov 26, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.32% |
| Nov 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 2.54% |
| Nov 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.37% |
| Nov 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.13% |
| Nov 20, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.92% |
| Nov 19, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.04% |
| Nov 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.12% |
| Nov 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.22% |
| Nov 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.45% |
| Nov 13, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.71% |
| Nov 12, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.10% |
| Nov 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.19% |
| Nov 10, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.60% |
| Nov 7, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.76% |
| Nov 6, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.57% |
| Nov 5, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.97% |
| Nov 4, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.71% |
| Nov 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.12% |
| Oct 31, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.21% |
| Oct 30, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.97% |
| Oct 29, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.13% |
| Oct 28, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.69% |
| Oct 27, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.24% |
| Oct 24, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.30% |
| Oct 23, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.70% |
| Oct 22, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.81% |
| Oct 21, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.91% |
| Oct 20, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.27% |
| Oct 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.27% |
| Oct 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.48% |
| Oct 15, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.11% |
| Oct 14, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.50% |
| Oct 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.68% |
| Oct 10, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.39% |
| Oct 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.11% |
| Oct 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.70% |
| Oct 7, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.96% |
| Oct 6, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.09% |
| Oct 3, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.57% |
| Oct 2, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.32% |
| Oct 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.59% |
| Sep 30, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% |
| Sep 29, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.41% |
| Sep 26, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.91% |
| Sep 25, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.89% |
| Sep 24, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.77% |
| Sep 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.39% |
| Sep 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.13% |