JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.91
-0.28 (-0.53%)
Aug 7, 2025, 4:00 PM EDT
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.38% |
| Aug 7, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.53% |
| Aug 6, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.78% |
| Aug 5, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.21% |
| Aug 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.25% |
| Aug 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.51% |
| Jul 31, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.29% |
| Jul 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.82% |
| Jul 29, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.07% |
| Jul 28, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.36% |
| Jul 25, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.97% |
| Jul 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.75% |
| Jul 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.48% |
| Jul 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.41% |
| Jul 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.65% |
| Jul 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.46% |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.47% |
| Jul 16, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.66% |
| Jul 15, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -2.18% |
| Jul 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.22% |
| Jul 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.09% |
| Jul 10, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.90% |
| Jul 9, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.48% |
| Jul 8, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.72% |
| Jul 7, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.21% |
| Jul 3, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.50% |
| Jul 2, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.80% |
| Jul 1, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.49% |
| Jun 30, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.19% |
| Jun 27, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.08% |
| Jun 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.34% |
| Jun 25, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.08% |
| Jun 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.05% |
| Jun 23, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.39% |
| Jun 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.23% |
| Jun 18, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.51% |
| Jun 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.98% |
| Jun 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.80% |
| Jun 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.87% |
| Jun 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.06% |
| Jun 11, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.78% |
| Jun 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.30% |
| Jun 9, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.25% |
| Jun 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.77% |
| Jun 5, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Jun 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.02% |
| Jun 3, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.52% |
| Jun 2, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.25% |
| May 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.33% |
| May 29, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.41% |