JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.95
-0.30 (-0.63%)
At close: Jan 30, 2026
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.98% |
| Jan 30, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.63% |
| Jan 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.51% |
| Jan 28, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Jan 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.71% |
| Jan 26, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.04% |
| Jan 23, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.57% |
| Jan 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Jan 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.16% |
| Jan 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.85% |
| Jan 16, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.08% |
| Jan 15, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.46% |
| Jan 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.57% |
| Jan 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.19% |
| Jan 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.02% |
| Jan 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.64% |
| Jan 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.54% |
| Jan 7, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.07% |
| Jan 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.48% |
| Jan 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.75% |
| Jan 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.62% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.12% |
| Dec 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.61% |
| Dec 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.44% |
| Dec 26, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.02% |
| Dec 24, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.20% |
| Dec 23, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.35% |
| Dec 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.03% |
| Dec 19, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.02% |
| Dec 18, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.37% |
| Dec 17, 2025 | 45.28 | 45.28 | 45.28 | 45.39 | 45.28 | -0.31% |
| Dec 16, 2025 | 45.42 | 45.42 | 45.42 | 45.53 | 45.42 | -0.57% |
| Dec 15, 2025 | 45.68 | 45.68 | 45.68 | 45.79 | 45.68 | -0.26% |
| Dec 12, 2025 | 45.80 | 45.80 | 45.80 | 45.91 | 45.80 | -0.86% |
| Dec 11, 2025 | 46.20 | 46.20 | 46.20 | 46.31 | 46.19 | -14.10% |
| Dec 10, 2025 | 45.64 | 45.64 | 45.64 | 53.91 | 45.64 | 2.24% |
| Dec 9, 2025 | 44.64 | 44.64 | 44.64 | 52.73 | 44.64 | 0.15% |
| Dec 8, 2025 | 44.57 | 44.57 | 44.57 | 52.65 | 44.57 | -0.49% |
| Dec 5, 2025 | 44.79 | 44.79 | 44.79 | 52.91 | 44.79 | -0.26% |
| Dec 4, 2025 | 44.91 | 44.91 | 44.91 | 53.05 | 44.91 | 0.02% |
| Dec 3, 2025 | 44.90 | 44.90 | 44.90 | 53.04 | 44.90 | 1.20% |
| Dec 2, 2025 | 44.37 | 44.37 | 44.37 | 52.41 | 44.37 | -0.23% |
| Dec 1, 2025 | 44.47 | 44.47 | 44.47 | 52.53 | 44.47 | -0.47% |
| Nov 28, 2025 | 44.68 | 44.68 | 44.68 | 52.78 | 44.68 | 0.23% |
| Nov 26, 2025 | 44.58 | 44.58 | 44.58 | 52.66 | 44.58 | 0.32% |
| Nov 25, 2025 | 44.44 | 44.44 | 44.44 | 52.49 | 44.43 | 2.54% |
| Nov 24, 2025 | 43.33 | 43.33 | 43.33 | 51.19 | 43.33 | 0.37% |
| Nov 21, 2025 | 43.17 | 43.17 | 43.17 | 51.00 | 43.17 | 3.13% |
| Nov 20, 2025 | 41.86 | 41.86 | 41.86 | 49.45 | 41.86 | -0.92% |
| Nov 19, 2025 | 42.25 | 42.25 | 42.25 | 49.91 | 42.25 | -0.04% |