VSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	55.13	55.13	55.13	55.13	55.13	0.71%
Dec 23, 2024	54.74	54.74	54.74	54.74	54.74	0.09%
Dec 20, 2024	54.69	54.69	54.69	54.69	54.69	0.59%
Dec 19, 2024	54.37	54.37	54.37	54.37	54.37	-0.71%
Dec 18, 2024	54.76	54.76	54.76	54.76	54.61	-3.57%
Dec 17, 2024	56.79	56.79	56.79	56.79	56.63	-1.18%
Dec 16, 2024	57.47	57.47	57.47	57.47	57.31	-0.02%
Dec 13, 2024	57.48	57.48	57.48	57.48	57.32	-0.79%
Dec 12, 2024	57.94	57.94	57.94	57.94	57.78	-8.80%
Dec 11, 2024	63.53	63.53	63.53	63.53	63.36	0.70%
Dec 10, 2024	63.09	63.09	63.09	63.09	62.92	-0.60%
Dec 9, 2024	63.47	63.47	63.47	63.47	63.30	-0.09%
Dec 6, 2024	63.53	63.53	63.53	63.53	63.36	-0.02%
Dec 5, 2024	63.54	63.54	63.54	63.54	63.37	-1.03%
Dec 4, 2024	64.20	64.20	64.20	64.20	64.02	0.25%
Dec 3, 2024	64.04	64.04	64.04	64.04	63.86	-0.17%
Dec 2, 2024	64.15	64.15	64.15	64.15	63.97	-0.11%
Nov 29, 2024	64.22	64.22	64.22	64.22	64.04	0.12%
Nov 27, 2024	64.14	64.14	64.14	64.14	63.96	-0.42%
Nov 26, 2024	64.41	64.41	64.41	64.41	64.23	-0.76%
Nov 25, 2024	64.90	64.90	64.90	64.90	64.72	1.55%
Nov 22, 2024	63.91	63.91	63.91	63.91	63.73	1.61%
Nov 21, 2024	62.90	62.90	62.90	62.90	62.73	1.62%
Nov 20, 2024	61.90	61.90	61.90	61.90	61.73	0.23%
Nov 19, 2024	61.76	61.76	61.76	61.76	61.59	0.15%
Nov 18, 2024	61.67	61.67	61.67	61.67	61.50	0.24%
Nov 15, 2024	61.52	61.52	61.52	61.52	61.35	-0.97%
Nov 14, 2024	62.12	62.12	62.12	62.12	61.95	-0.88%
Nov 13, 2024	62.67	62.67	62.67	62.67	62.50	-0.60%
Nov 12, 2024	63.05	63.05	63.05	63.05	62.88	-1.13%
Nov 11, 2024	63.77	63.77	63.77	63.77	63.59	0.63%
Nov 8, 2024	63.37	63.37	63.37	63.37	63.20	0.56%
Nov 7, 2024	63.02	63.02	63.02	63.02	62.85	-0.28%
Nov 6, 2024	63.20	63.20	63.20	63.20	63.03	5.35%
Nov 5, 2024	59.99	59.99	59.99	59.99	59.83	1.13%
Nov 4, 2024	59.32	59.32	59.32	59.32	59.16	0.15%
Nov 1, 2024	59.23	59.23	59.23	59.23	59.07	0.34%
Oct 31, 2024	59.03	59.03	59.03	59.03	58.87	-1.53%
Oct 30, 2024	59.95	59.95	59.95	59.95	59.79	-0.02%
Oct 29, 2024	59.96	59.96	59.96	59.96	59.80	-0.32%
Oct 28, 2024	60.15	60.15	60.15	60.15	59.98	0.91%
Oct 25, 2024	59.61	59.61	59.61	59.61	59.45	-0.12%
Oct 24, 2024	59.68	59.68	59.68	59.68	59.52	0.13%
Oct 23, 2024	59.60	59.60	59.60	59.60	59.44	-0.35%
Oct 22, 2024	59.81	59.81	59.81	59.81	59.65	-0.50%
Oct 21, 2024	60.11	60.11	60.11	60.11	59.94	-1.36%
Oct 18, 2024	60.94	60.94	60.94	60.94	60.77	-0.13%
Oct 17, 2024	61.02	61.02	61.02	61.02	60.85	-0.05%
Oct 16, 2024	61.05	61.05	61.05	61.05	60.88	1.01%
Oct 15, 2024	60.44	60.44	60.44	60.44	60.27	0.15%
Oct 14, 2024	60.35	60.35	60.35	60.35	60.18	0.68%
Oct 11, 2024	59.94	59.94	59.94	59.94	59.78	1.58%
Oct 10, 2024	59.01	59.01	59.01	59.01	58.85	-0.62%
Oct 9, 2024	59.38	59.38	59.38	59.38	59.22	0.68%
Oct 8, 2024	58.98	58.98	58.98	58.98	58.82	-
Oct 7, 2024	58.98	58.98	58.98	58.98	58.82	-0.92%
Oct 4, 2024	59.53	59.53	59.53	59.53	59.37	0.80%
Oct 3, 2024	59.06	59.06	59.06	59.06	58.90	-0.40%
Oct 2, 2024	59.30	59.30	59.30	59.30	59.14	-0.08%
Oct 1, 2024	59.35	59.35	59.35	59.35	59.19	-1.10%
Sep 30, 2024	60.01	60.01	60.01	60.01	59.85	0.15%
Sep 27, 2024	59.92	59.92	59.92	59.92	59.76	0.33%
Sep 26, 2024	59.72	59.72	59.72	59.72	59.56	0.74%
Sep 25, 2024	59.28	59.28	59.28	59.28	59.12	-1.18%
Sep 24, 2024	59.99	59.99	59.99	59.99	59.83	0.25%
Sep 23, 2024	59.84	59.84	59.84	59.84	59.68	0.35%
Sep 20, 2024	59.63	59.63	59.63	59.63	59.47	-0.93%
Sep 19, 2024	60.19	60.19	60.19	60.19	60.02	1.42%
Sep 18, 2024	59.35	59.35	59.35	59.35	59.19	0.10%
Sep 17, 2024	59.29	59.29	59.29	59.29	59.13	0.71%
Sep 16, 2024	58.87	58.87	58.87	58.87	58.71	0.56%
Sep 13, 2024	58.54	58.54	58.54	58.54	58.38	1.74%
Sep 12, 2024	57.54	57.54	57.54	57.54	57.38	0.97%
Sep 11, 2024	56.99	56.99	56.99	56.99	56.83	0.18%
Sep 10, 2024	56.89	56.89	56.89	56.89	56.73	-0.26%
Sep 9, 2024	57.04	57.04	57.04	57.04	56.88	0.51%
Sep 6, 2024	56.75	56.75	56.75	56.75	56.59	-1.15%
Sep 5, 2024	57.41	57.41	57.41	57.41	57.25	-0.52%
Sep 4, 2024	57.71	57.71	57.71	57.71	57.55	-0.33%
Sep 3, 2024	57.90	57.90	57.90	57.90	57.74	-2.10%
Aug 30, 2024	59.14	59.14	59.14	59.14	58.98	0.63%
Aug 29, 2024	58.77	58.77	58.77	58.77	58.61	0.44%
Aug 28, 2024	58.51	58.51	58.51	58.51	58.35	-0.44%
Aug 27, 2024	58.77	58.77	58.77	58.77	58.61	-0.69%
Aug 26, 2024	59.18	59.18	59.18	59.18	59.02	-0.02%
Aug 23, 2024	59.19	59.19	59.19	59.19	59.03	2.26%
Aug 22, 2024	57.88	57.88	57.88	57.88	57.72	-0.60%
Aug 21, 2024	58.23	58.23	58.23	58.23	58.07	1.36%
Aug 20, 2024	57.45	57.45	57.45	57.45	57.29	-0.76%
Aug 19, 2024	57.89	57.89	57.89	57.89	57.73	0.59%
Aug 16, 2024	57.55	57.55	57.55	57.55	57.39	-0.07%
Aug 15, 2024	57.59	57.59	57.59	57.59	57.43	2.06%
Aug 14, 2024	56.43	56.43	56.43	56.43	56.27	0.02%
Aug 13, 2024	56.42	56.42	56.42	56.42	56.27	1.53%
Aug 12, 2024	55.57	55.57	55.57	55.57	55.42	-0.93%
Aug 9, 2024	56.09	56.09	56.09	56.09	55.94	-0.23%
Aug 8, 2024	56.22	56.22	56.22	56.22	56.07	2.39%
Aug 7, 2024	54.91	54.91	54.91	54.91	54.76	-1.59%
Aug 6, 2024	55.80	55.80	55.80	55.80	55.65	1.05%
Aug 5, 2024	55.22	55.22	55.22	55.22	55.07	-2.73%