JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.12
-0.51 (-1.07%)
At close: Feb 27, 2026
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.07% |
| Feb 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.28% |
| Feb 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.38% |
| Feb 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.75% |
| Feb 23, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.03% |
| Feb 20, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.40% |
| Feb 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.06% |
| Feb 18, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.80% |
| Feb 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.11% |
| Feb 13, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.51% |
| Feb 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.12% |
| Feb 11, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.68% |
| Feb 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.12% |
| Feb 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.33% |
| Feb 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 2.49% |
| Feb 5, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.92% |
| Feb 4, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.44% |
| Feb 3, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.59% |
| Feb 2, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.98% |
| Jan 30, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.63% |
| Jan 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.51% |
| Jan 28, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.44% |
| Jan 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.71% |
| Jan 26, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.04% |
| Jan 23, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.57% |
| Jan 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Jan 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.16% |
| Jan 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.85% |
| Jan 16, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.08% |
| Jan 15, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.46% |
| Jan 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.57% |
| Jan 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.19% |
| Jan 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.02% |
| Jan 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.64% |
| Jan 8, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.54% |
| Jan 7, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.07% |
| Jan 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.48% |
| Jan 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.75% |
| Jan 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.62% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.12% |
| Dec 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.61% |
| Dec 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.44% |
| Dec 26, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.02% |
| Dec 24, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.20% |
| Dec 23, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.35% |
| Dec 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.03% |
| Dec 19, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.02% |
| Dec 18, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.37% |
| Dec 17, 2025 | 45.28 | 45.28 | 45.28 | 45.39 | 45.28 | -0.31% |
| Dec 16, 2025 | 45.42 | 45.42 | 45.42 | 45.53 | 45.42 | -0.57% |