JPMorgan Small Cap Equity I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.11
-0.14 (-0.26%)
Sep 10, 2025, 4:00 PM EDT
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.53% |
| Sep 10, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.26% |
| Sep 9, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.65% |
| Sep 8, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.22% |
| Sep 5, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.40% |
| Sep 4, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.44% |
| Sep 3, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.51% |
| Sep 2, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.82% |
| Aug 29, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.52% |
| Aug 28, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.40% |
| Aug 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.74% |
| Aug 26, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.05% |
| Aug 25, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.92% |
| Aug 22, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 3.21% |
| Aug 21, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.09% |
| Aug 20, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.46% |
| Aug 19, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.54% |
| Aug 18, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.20% |
| Aug 15, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.78% |
| Aug 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.24% |
| Aug 13, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.12% |
| Aug 12, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 2.75% |
| Aug 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.82% |
| Aug 8, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.38% |
| Aug 7, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.53% |
| Aug 6, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.78% |
| Aug 5, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.21% |
| Aug 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.25% |
| Aug 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.51% |
| Jul 31, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.29% |
| Jul 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.82% |
| Jul 29, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.07% |
| Jul 28, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.36% |
| Jul 25, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.97% |
| Jul 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.75% |
| Jul 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.48% |
| Jul 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.41% |
| Jul 21, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.65% |
| Jul 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.46% |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.47% |
| Jul 16, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.66% |
| Jul 15, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -2.18% |
| Jul 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.22% |
| Jul 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.09% |
| Jul 10, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.90% |
| Jul 9, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.48% |
| Jul 8, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.72% |
| Jul 7, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.21% |
| Jul 3, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.50% |
| Jul 2, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.80% |