JPMorgan Small Cap Equity I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.08
-1.25 (-2.39%)
Oct 10, 2025, 9:30 AM EDT
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.68% |
| Oct 10, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.39% |
| Oct 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.11% |
| Oct 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.70% |
| Oct 7, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.96% |
| Oct 6, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.09% |
| Oct 3, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.57% |
| Oct 2, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.32% |
| Oct 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.59% |
| Sep 30, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% |
| Sep 29, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.41% |
| Sep 26, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.91% |
| Sep 25, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.89% |
| Sep 24, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.77% |
| Sep 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.39% |
| Sep 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.13% |
| Sep 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.32% |
| Sep 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.45% |
| Sep 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.41% |
| Sep 16, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.04% |
| Sep 15, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.53% |
| Sep 12, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -1.31% |
| Sep 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.53% |
| Sep 10, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.26% |
| Sep 9, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.65% |
| Sep 8, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.22% |
| Sep 5, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.40% |
| Sep 4, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.44% |
| Sep 3, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.51% |
| Sep 2, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.82% |
| Aug 29, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.52% |
| Aug 28, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.40% |
| Aug 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.74% |
| Aug 26, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.05% |
| Aug 25, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.92% |
| Aug 22, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 3.21% |
| Aug 21, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.09% |
| Aug 20, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.46% |
| Aug 19, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.54% |
| Aug 18, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.20% |
| Aug 15, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.78% |
| Aug 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.24% |
| Aug 13, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 2.12% |
| Aug 12, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 2.75% |
| Aug 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.82% |
| Aug 8, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.38% |
| Aug 7, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.53% |
| Aug 6, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.78% |
| Aug 5, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.21% |
| Aug 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.25% |