JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.61
-0.09 (-0.17%)
May 13, 2025, 4:00 PM EDT
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.67% |
| May 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.17% |
| May 12, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.76% |
| May 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.10% |
| May 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.54% |
| May 7, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.36% |
| May 6, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.96% |
| May 5, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.48% |
| May 2, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.31% |
| May 1, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.41% |
| Apr 30, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.20% |
| Apr 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.66% |
| Apr 28, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.25% |
| Apr 25, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.57% |
| Apr 24, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 2.05% |
| Apr 23, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.66% |
| Apr 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.24% |
| Apr 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.48% |
| Apr 17, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.83% |
| Apr 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.25% |
| Apr 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.38% |
| Apr 14, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.02% |
| Apr 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.27% |
| Apr 10, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -3.85% |
| Apr 9, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 9.06% |
| Apr 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.42% |
| Apr 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.54% |
| Apr 4, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -4.42% |
| Apr 3, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -6.46% |
| Apr 2, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.42% |
| Apr 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.32% |
| Mar 31, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.34% |
| Mar 28, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.90% |
| Mar 27, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.25% |
| Mar 26, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.37% |
| Mar 25, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.54% |
| Mar 24, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 2.44% |
| Mar 21, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.53% |
| Mar 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.66% |
| Mar 19, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.82% |
| Mar 18, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.89% |
| Mar 17, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.18% |
| Mar 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 2.23% |
| Mar 13, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.47% |
| Mar 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.28% |
| Mar 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.47% |
| Mar 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.12% |
| Mar 7, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.23% |
| Mar 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.03% |
| Mar 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.02% |