JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.06
-0.80 (-1.64%)
At close: May 15, 2026
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.64% |
| May 14, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.64% |
| May 13, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.19% |
| May 12, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.47% |
| May 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.45% |
| May 8, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.01% |
| May 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.25% |
| May 6, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.50% |
| May 5, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.22% |
| May 4, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.69% |
| May 1, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.13% |
| Apr 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.65% |
| Apr 29, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.70% |
| Apr 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.69% |
| Apr 27, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.21% |
| Apr 24, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.06% |
| Apr 23, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.40% |
| Apr 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.21% |
| Apr 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.62% |
| Apr 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
| Apr 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.83% |
| Apr 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Apr 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.25% |
| Apr 14, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.45% |
| Apr 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.78% |
| Apr 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.30% |
| Apr 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.33% |
| Apr 8, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 3.22% |
| Apr 7, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.16% |
| Apr 6, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.65% |
| Apr 2, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.34% |
| Apr 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.66% |
| Mar 31, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 2.90% |
| Mar 30, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.47% |
| Mar 27, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -2.07% |
| Mar 26, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.44% |
| Mar 25, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.82% |
| Mar 24, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.50% |
| Mar 23, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.04% |
| Mar 20, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.69% |
| Mar 19, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.09% |
| Mar 18, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.11% |
| Mar 17, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Mar 16, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.66% |
| Mar 13, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.05% |
| Mar 12, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -2.74% |
| Mar 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Mar 10, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.81% |
| Mar 9, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.53% |
| Mar 6, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.71% |