JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
-0.30 (-0.62%)
At close: Apr 21, 2026
VSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.62% |
| Apr 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
| Apr 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.83% |
| Apr 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Apr 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.25% |
| Apr 14, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.45% |
| Apr 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.78% |
| Apr 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.30% |
| Apr 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.33% |
| Apr 8, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 3.22% |
| Apr 7, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.16% |
| Apr 6, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.65% |
| Apr 2, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.34% |
| Apr 1, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.66% |
| Mar 31, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 2.90% |
| Mar 30, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.47% |
| Mar 27, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -2.07% |
| Mar 26, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.44% |
| Mar 25, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.82% |
| Mar 24, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.50% |
| Mar 23, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.04% |
| Mar 20, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.69% |
| Mar 19, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.09% |
| Mar 18, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.11% |
| Mar 17, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Mar 16, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.66% |
| Mar 13, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.05% |
| Mar 12, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -2.74% |
| Mar 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Mar 10, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.81% |
| Mar 9, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.53% |
| Mar 6, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.71% |
| Mar 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.25% |
| Mar 4, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.49% |
| Mar 3, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.37% |
| Mar 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.79% |
| Feb 27, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.07% |
| Feb 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.28% |
| Feb 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.38% |
| Feb 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.75% |
| Feb 23, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.03% |
| Feb 20, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.40% |
| Feb 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.06% |
| Feb 18, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.80% |
| Feb 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.11% |
| Feb 13, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.51% |
| Feb 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.12% |
| Feb 11, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.68% |
| Feb 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.12% |
| Feb 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.33% |