JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.84
+0.62 (1.31%)
At close: Nov 6, 2026
VSEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.31% |
| Nov 5, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -4.12% |
| Nov 4, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.72% |
| Nov 3, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.18% |
| Nov 2, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.37% |
| Oct 30, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.43% |
| Oct 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.33% |
| Oct 28, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.69% |
| Oct 27, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.59% |
| Oct 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.57% |
| Oct 23, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.57% |
| Oct 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.11% |
| Oct 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.53% |
| Oct 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.44% |
| Oct 19, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.06% |
| Oct 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.94% |
| Oct 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.53% |
| Oct 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.61% |
| Oct 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.23% |
| Oct 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.19% |
| Oct 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.62% |
| Oct 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.11% |
| Oct 7, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.37% |
| Oct 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.34% |
| Oct 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.23% |
| Oct 2, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.24% |
| Oct 1, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.67% |
| Sep 30, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.68% |
| Sep 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.34% |
| Sep 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.05% |
| Sep 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.49% |
| Sep 24, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.30% |
| Sep 23, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.75% |
| Sep 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.06% |
| Sep 21, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Sep 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.06% |
| Sep 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.21% |
| Sep 16, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.08% |
| Sep 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.69% |
| Sep 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.79% |
| Sep 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.86% |
| Sep 10, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.30% |
| Sep 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% |
| Sep 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.75% |
| Sep 4, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.18% |
| Sep 3, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.08% |
| Sep 2, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.33% |
| Sep 1, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.55% |
| Aug 31, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| Aug 28, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.11% |