JPMorgan Small Cap Equity Fund Class I (VSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
-0.38 (-0.79%)
Sep 14, 2026, 9:30 AM EST
VSEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.69% |
| Sep 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.79% |
| Sep 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.86% |
| Sep 10, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.30% |
| Sep 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% |
| Sep 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.75% |
| Sep 4, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.18% |
| Sep 3, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.08% |
| Sep 2, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.33% |
| Sep 1, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.55% |
| Aug 31, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| Aug 28, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.11% |
| Aug 27, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.04% |
| Aug 26, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.38% |
| Aug 25, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.10% |
| Aug 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.73% |
| Aug 21, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.46% |
| Aug 20, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.12% |
| Aug 19, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
| Aug 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.96% |
| Aug 17, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.44% |
| Aug 14, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.31% |
| Aug 13, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.77% |
| Aug 12, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.52% |
| Aug 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.33% |
| Aug 10, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.89% |
| Aug 7, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.76% |
| Aug 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.35% |
| Aug 5, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.29% |
| Aug 4, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.31% |
| Aug 3, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.73% |
| Jul 31, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.51% |
| Jul 30, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.94% |
| Jul 29, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.71% |
| Jul 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.48% |
| Jul 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% |
| Jul 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.14% |
| Jul 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.48% |
| Jul 22, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.04% |
| Jul 21, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.09% |
| Jul 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.68% |
| Jul 17, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.72% |
| Jul 16, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.80% |
| Jul 15, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.22% |
| Jul 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.16% |
| Jul 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.64% |
| Jul 10, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.04% |
| Jul 9, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.30% |
| Jul 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.48% |
| Jul 7, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.55% |