VSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.42	50.42	50.42	50.42	50.42	0.38%
Aug 25, 2026	50.23	50.23	50.23	50.23	50.23	-0.10%
Aug 24, 2026	50.28	50.28	50.28	50.28	50.28	-0.73%
Aug 21, 2026	50.65	50.65	50.65	50.65	50.65	0.46%
Aug 20, 2026	50.42	50.42	50.42	50.42	50.42	-1.12%
Aug 19, 2026	50.99	50.99	50.99	50.99	50.99	-0.18%
Aug 18, 2026	51.08	51.08	51.08	51.08	51.08	-1.96%
Aug 17, 2026	52.10	52.10	52.10	52.10	52.10	-0.44%
Aug 14, 2026	52.33	52.33	52.33	52.33	52.33	0.31%
Aug 13, 2026	52.17	52.17	52.17	52.17	52.17	0.77%
Aug 12, 2026	51.77	51.77	51.77	51.77	51.77	0.52%
Aug 11, 2026	51.50	51.50	51.50	51.50	51.50	0.33%
Aug 10, 2026	51.33	51.33	51.33	51.33	51.33	-0.89%
Aug 7, 2026	51.79	51.79	51.79	51.79	51.79	0.76%
Aug 6, 2026	51.40	51.40	51.40	51.40	51.40	-0.35%
Aug 5, 2026	51.58	51.58	51.58	51.58	51.58	-0.29%
Aug 4, 2026	51.73	51.73	51.73	51.73	51.73	2.31%
Aug 3, 2026	50.56	50.56	50.56	50.56	50.56	1.73%
Jul 31, 2026	49.70	49.70	49.70	49.70	49.70	0.51%
Jul 30, 2026	49.45	49.45	49.45	49.45	49.45	0.94%
Jul 29, 2026	48.99	48.99	48.99	48.99	48.99	-1.71%
Jul 28, 2026	49.84	49.84	49.84	49.84	49.84	0.48%
Jul 27, 2026	49.60	49.60	49.60	49.60	49.60	0.81%
Jul 24, 2026	49.20	49.20	49.20	49.20	49.20	-0.14%
Jul 23, 2026	49.27	49.27	49.27	49.27	49.27	-0.48%
Jul 22, 2026	49.51	49.51	49.51	49.51	49.51	-1.04%
Jul 21, 2026	50.03	50.03	50.03	50.03	50.03	1.09%
Jul 20, 2026	49.49	49.49	49.49	49.49	49.49	-0.68%
Jul 17, 2026	49.83	49.83	49.83	49.83	49.83	-0.72%
Jul 16, 2026	50.19	50.19	50.19	50.19	50.19	0.80%
Jul 15, 2026	49.79	49.79	49.79	49.79	49.79	0.22%
Jul 14, 2026	49.68	49.68	49.68	49.68	49.68	0.16%
Jul 13, 2026	49.60	49.60	49.60	49.60	49.60	-0.64%
Jul 10, 2026	49.92	49.92	49.92	49.92	49.92	-0.04%
Jul 9, 2026	49.94	49.94	49.94	49.94	49.94	1.30%
Jul 8, 2026	49.30	49.30	49.30	49.30	49.30	-1.48%
Jul 7, 2026	50.04	50.04	50.04	50.04	50.04	-1.55%
Jul 6, 2026	50.83	50.83	50.83	50.83	50.83	0.14%
Jul 2, 2026	50.76	50.76	50.76	50.76	50.76	-0.53%
Jul 1, 2026	51.03	51.03	51.03	51.03	51.03	-0.55%
Jun 30, 2026	51.31	51.31	51.31	51.31	51.31	1.30%
Jun 29, 2026	50.65	50.65	50.65	50.65	50.65	0.18%
Jun 26, 2026	50.56	50.56	50.56	50.56	50.56	0.40%
Jun 25, 2026	50.36	50.36	50.36	50.36	50.36	1.06%
Jun 24, 2026	49.83	49.83	49.83	49.83	49.83	0.99%
Jun 23, 2026	49.34	49.34	49.34	49.34	49.34	-1.32%
Jun 22, 2026	50.00	50.00	50.00	50.00	50.00	-0.06%
Jun 18, 2026	50.03	50.03	50.03	50.03	50.03	1.77%
Jun 17, 2026	49.16	49.16	49.16	49.16	49.16	-1.15%
Jun 16, 2026	49.73	49.73	49.73	49.73	49.73	-0.28%