JPMorgan Small Cap Equity Fund Class R6 (VSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
+0.37 (0.78%)
At close: Mar 2, 2026
VSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.78% |
| Feb 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.09% |
| Feb 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.29% |
| Feb 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
| Feb 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.77% |
| Feb 23, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.06% |
| Feb 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.42% |
| Feb 19, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% |
| Feb 18, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.80% |
| Feb 17, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.11% |
| Feb 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.51% |
| Feb 12, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.11% |
| Feb 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.68% |
| Feb 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
| Feb 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.33% |
| Feb 6, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.50% |
| Feb 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.94% |
| Feb 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.46% |
| Feb 3, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.59% |
| Feb 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.98% |
| Jan 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.63% |
| Jan 29, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.51% |
| Jan 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.44% |
| Jan 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.71% |
| Jan 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.04% |
| Jan 23, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.57% |
| Jan 22, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.08% |
| Jan 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2.15% |
| Jan 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.84% |
| Jan 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Jan 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.45% |
| Jan 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.59% |
| Jan 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.19% |
| Jan 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.04% |
| Jan 9, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.66% |
| Jan 8, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.55% |
| Jan 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.09% |
| Jan 6, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.49% |
| Jan 5, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.72% |
| Jan 2, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.64% |
| Dec 31, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.12% |
| Dec 30, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.61% |
| Dec 29, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.46% |
| Dec 26, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.04% |
| Dec 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.20% |
| Dec 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.35% |
| Dec 22, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.03% |
| Dec 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.02% |
| Dec 18, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.07% |
| Dec 17, 2025 | 45.44 | 45.44 | 45.44 | 45.70 | 45.44 | -0.33% |