JPMorgan Small Cap Equity Fund Class R6 (VSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
-0.19 (-0.36%)
Aug 8, 2025, 4:00 PM EDT
VSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.36% |
| Aug 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.54% |
| Aug 6, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.78% |
| Aug 5, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.20% |
| Aug 4, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.26% |
| Aug 1, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.52% |
| Jul 31, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.30% |
| Jul 30, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.80% |
| Jul 29, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.09% |
| Jul 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.36% |
| Jul 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.99% |
| Jul 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.74% |
| Jul 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.47% |
| Jul 22, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.40% |
| Jul 21, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.64% |
| Jul 18, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.46% |
| Jul 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.46% |
| Jul 16, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.67% |
| Jul 15, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -2.19% |
| Jul 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.22% |
| Jul 11, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.08% |
| Jul 10, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.91% |
| Jul 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.48% |
| Jul 8, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.72% |
| Jul 7, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.20% |
| Jul 3, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.50% |
| Jul 2, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.81% |
| Jul 1, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.46% |
| Jun 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.17% |
| Jun 27, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.07% |
| Jun 26, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.33% |
| Jun 25, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.07% |
| Jun 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.04% |
| Jun 23, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.40% |
| Jun 20, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.23% |
| Jun 18, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.50% |
| Jun 17, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.00% |
| Jun 16, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.81% |
| Jun 13, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.88% |
| Jun 12, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.06% |
| Jun 11, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.77% |
| Jun 10, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.30% |
| Jun 9, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.27% |
| Jun 6, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.76% |
| Jun 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.08% |
| Jun 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Jun 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.51% |
| Jun 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.25% |
| May 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.33% |
| May 29, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.43% |