JPMorgan Small Cap Equity Fund Class R6 (VSENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.41
-0.04 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
VSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.76% |
| Jun 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.08% |
| Jun 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Jun 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.51% |
| Jun 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.25% |
| May 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.33% |
| May 29, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.43% |
| May 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.11% |
| May 27, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 2.35% |
| May 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.35% |
| May 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.08% |
| May 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -2.95% |
| May 20, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.30% |
| May 19, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.41% |
| May 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.95% |
| May 15, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.40% |
| May 14, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.66% |
| May 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.17% |
| May 12, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 3.76% |
| May 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.10% |
| May 8, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 2.55% |
| May 7, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.36% |
| May 6, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.96% |
| May 5, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.48% |
| May 2, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.30% |
| May 1, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.43% |
| Apr 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.20% |
| Apr 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.64% |
| Apr 28, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.25% |
| Apr 25, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.55% |
| Apr 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.04% |
| Apr 23, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.67% |
| Apr 22, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 2.23% |
| Apr 21, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -2.47% |
| Apr 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.83% |
| Apr 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.24% |
| Apr 15, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.40% |
| Apr 14, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.04% |
| Apr 11, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.27% |
| Apr 10, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -3.86% |
| Apr 9, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 9.06% |
| Apr 8, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.44% |
| Apr 7, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.51% |
| Apr 4, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -4.42% |
| Apr 3, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -6.47% |
| Apr 2, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.41% |
| Apr 1, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.31% |
| Mar 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% |
| Mar 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.92% |
| Mar 27, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.25% |