VSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	53.93	53.93	53.93	53.93	53.93	0.77%
Feb 27, 2025	53.52	53.52	53.52	53.52	53.52	-1.33%
Feb 26, 2025	54.24	54.24	54.24	54.24	54.24	-0.15%
Feb 25, 2025	54.32	54.32	54.32	54.32	54.32	0.11%
Feb 24, 2025	54.26	54.26	54.26	54.26	54.26	-0.11%
Feb 21, 2025	54.32	54.32	54.32	54.32	54.32	-2.32%
Feb 20, 2025	55.61	55.61	55.61	55.61	55.61	-1.21%
Feb 19, 2025	56.29	56.29	56.29	56.29	56.29	-0.23%
Feb 18, 2025	56.42	56.42	56.42	56.42	56.42	0.86%
Feb 14, 2025	55.94	55.94	55.94	55.94	55.94	-0.05%
Feb 13, 2025	55.97	55.97	55.97	55.97	55.97	1.08%
Feb 12, 2025	55.37	55.37	55.37	55.37	55.37	-0.91%
Feb 11, 2025	55.88	55.88	55.88	55.88	55.88	0.04%
Feb 10, 2025	55.86	55.86	55.86	55.86	55.86	-0.20%
Feb 7, 2025	55.97	55.97	55.97	55.97	55.97	-1.13%
Feb 6, 2025	56.61	56.61	56.61	56.61	56.61	-0.19%
Feb 5, 2025	56.72	56.72	56.72	56.72	56.72	0.75%
Feb 4, 2025	56.30	56.30	56.30	56.30	56.30	0.59%
Feb 3, 2025	55.97	55.97	55.97	55.97	55.97	-1.13%
Jan 31, 2025	56.61	56.61	56.61	56.61	56.61	-0.49%
Jan 30, 2025	56.89	56.89	56.89	56.89	56.89	0.90%
Jan 29, 2025	56.38	56.38	56.38	56.38	56.38	-0.56%
Jan 28, 2025	56.70	56.70	56.70	56.70	56.70	-0.14%
Jan 27, 2025	56.78	56.78	56.78	56.78	56.78	0.07%
Jan 24, 2025	56.74	56.74	56.74	56.74	56.74	-0.33%
Jan 23, 2025	56.93	56.93	56.93	56.93	56.93	-0.07%
Jan 22, 2025	56.97	56.97	56.97	56.97	56.97	-0.65%
Jan 21, 2025	57.34	57.34	57.34	57.34	57.34	1.56%
Jan 17, 2025	56.46	56.46	56.46	56.46	56.46	0.62%
Jan 16, 2025	56.11	56.11	56.11	56.11	56.11	0.47%
Jan 15, 2025	55.85	55.85	55.85	55.85	55.85	1.69%
Jan 14, 2025	54.92	54.92	54.92	54.92	54.92	1.48%
Jan 13, 2025	54.12	54.12	54.12	54.12	54.12	0.86%
Jan 10, 2025	53.66	53.66	53.66	53.66	53.66	-1.58%
Jan 8, 2025	54.52	54.52	54.52	54.52	54.52	0.06%
Jan 7, 2025	54.49	54.49	54.49	54.49	54.49	-0.69%
Jan 6, 2025	54.87	54.87	54.87	54.87	54.87	0.04%
Jan 3, 2025	54.85	54.85	54.85	54.85	54.85	1.12%
Jan 2, 2025	54.24	54.24	54.24	54.24	54.24	-0.77%
Dec 31, 2024	54.66	54.66	54.66	54.66	54.66	0.13%
Dec 30, 2024	54.59	54.59	54.59	54.59	54.59	-0.78%
Dec 27, 2024	55.02	55.02	55.02	55.02	55.02	-1.03%
Dec 26, 2024	55.59	55.59	55.59	55.59	55.59	0.49%
Dec 24, 2024	55.32	55.32	55.32	55.32	55.32	0.71%
Dec 23, 2024	54.93	54.93	54.93	54.93	54.93	0.09%
Dec 20, 2024	54.88	54.88	54.88	54.88	54.88	0.59%
Dec 19, 2024	54.56	54.56	54.56	54.56	54.56	-1.00%
Dec 18, 2024	55.11	55.11	55.11	55.11	54.81	-3.57%
Dec 17, 2024	57.15	57.15	57.15	57.15	56.84	-1.18%
Dec 16, 2024	57.83	57.83	57.83	57.83	57.51	-
Dec 13, 2024	57.83	57.83	57.83	57.83	57.51	-0.81%
Dec 12, 2024	58.30	58.30	58.30	58.30	57.98	-8.75%
Dec 11, 2024	63.89	63.89	63.89	63.89	54.02	0.69%
Dec 10, 2024	63.45	63.45	63.45	63.45	53.65	-0.60%
Dec 9, 2024	63.83	63.83	63.83	63.83	53.97	-0.09%
Dec 6, 2024	63.89	63.89	63.89	63.89	54.02	-0.02%
Dec 5, 2024	63.90	63.90	63.90	63.90	54.03	-1.02%
Dec 4, 2024	64.56	64.56	64.56	64.56	54.59	0.25%
Dec 3, 2024	64.40	64.40	64.40	64.40	54.45	-0.17%
Dec 2, 2024	64.51	64.51	64.51	64.51	54.55	-0.11%
Nov 29, 2024	64.58	64.58	64.58	64.58	54.61	0.12%
Nov 27, 2024	64.50	64.50	64.50	64.50	54.54	-0.42%
Nov 26, 2024	64.77	64.77	64.77	64.77	54.77	-0.75%
Nov 25, 2024	65.26	65.26	65.26	65.26	55.18	1.54%
Nov 22, 2024	64.27	64.27	64.27	64.27	54.34	1.61%
Nov 21, 2024	63.25	63.25	63.25	63.25	53.48	1.61%
Nov 20, 2024	62.25	62.25	62.25	62.25	52.64	0.23%
Nov 19, 2024	62.11	62.11	62.11	62.11	52.52	0.16%
Nov 18, 2024	62.01	62.01	62.01	62.01	52.43	0.24%
Nov 15, 2024	61.86	61.86	61.86	61.86	52.31	-0.96%
Nov 14, 2024	62.46	62.46	62.46	62.46	52.81	-0.87%
Nov 13, 2024	63.01	63.01	63.01	63.01	53.28	-0.62%
Nov 12, 2024	63.40	63.40	63.40	63.40	53.61	-1.12%
Nov 11, 2024	64.12	64.12	64.12	64.12	54.22	0.63%
Nov 8, 2024	63.72	63.72	63.72	63.72	53.88	0.57%
Nov 7, 2024	63.36	63.36	63.36	63.36	53.57	-0.30%
Nov 6, 2024	63.55	63.55	63.55	63.55	53.74	5.35%
Nov 5, 2024	60.32	60.32	60.32	60.32	51.00	1.14%
Nov 4, 2024	59.64	59.64	59.64	59.64	50.43	0.15%
Nov 1, 2024	59.55	59.55	59.55	59.55	50.35	0.34%
Oct 31, 2024	59.35	59.35	59.35	59.35	50.18	-1.54%
Oct 30, 2024	60.28	60.28	60.28	60.28	50.97	-0.02%
Oct 29, 2024	60.29	60.29	60.29	60.29	50.98	-0.31%
Oct 28, 2024	60.48	60.48	60.48	60.48	51.14	0.92%
Oct 25, 2024	59.93	59.93	59.93	59.93	50.67	-0.13%
Oct 24, 2024	60.01	60.01	60.01	60.01	50.74	0.15%
Oct 23, 2024	59.92	59.92	59.92	59.92	50.67	-0.37%
Oct 22, 2024	60.14	60.14	60.14	60.14	50.85	-0.48%
Oct 21, 2024	60.43	60.43	60.43	60.43	51.10	-1.35%
Oct 18, 2024	61.26	61.26	61.26	61.26	51.80	-0.15%
Oct 17, 2024	61.35	61.35	61.35	61.35	51.88	-0.05%
Oct 16, 2024	61.38	61.38	61.38	61.38	51.90	1.02%
Oct 15, 2024	60.76	60.76	60.76	60.76	51.38	0.15%
Oct 14, 2024	60.67	60.67	60.67	60.67	51.30	0.68%
Oct 11, 2024	60.26	60.26	60.26	60.26	50.95	1.58%
Oct 10, 2024	59.32	59.32	59.32	59.32	50.16	-0.62%
Oct 9, 2024	59.69	59.69	59.69	59.69	50.47	0.67%
Oct 8, 2024	59.29	59.29	59.29	59.29	50.13	-
Oct 7, 2024	59.29	59.29	59.29	59.29	50.13	-0.92%
Oct 4, 2024	59.84	59.84	59.84	59.84	50.60	0.81%