VSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	48.12	48.12	48.12	48.12	48.12	1.31%
Nov 5, 2026	47.50	47.50	47.50	47.50	47.50	-4.12%
Nov 4, 2026	49.54	49.54	49.54	49.54	49.54	0.73%
Nov 3, 2026	49.18	49.18	49.18	49.18	49.18	0.18%
Nov 2, 2026	49.09	49.09	49.09	49.09	49.09	1.36%
Oct 30, 2026	48.43	48.43	48.43	48.43	48.43	-1.44%
Oct 29, 2026	49.14	49.14	49.14	49.14	49.14	1.34%
Oct 28, 2026	48.49	48.49	48.49	48.49	48.49	0.69%
Oct 27, 2026	48.16	48.16	48.16	48.16	48.16	0.61%
Oct 26, 2026	47.87	47.87	47.87	47.87	47.87	0.57%
Oct 23, 2026	47.60	47.60	47.60	47.60	47.60	-0.58%
Oct 22, 2026	47.88	47.88	47.88	47.88	47.88	0.13%
Oct 21, 2026	47.82	47.82	47.82	47.82	47.82	0.53%
Oct 20, 2026	47.57	47.57	47.57	47.57	47.57	1.43%
Oct 19, 2026	46.90	46.90	46.90	46.90	46.90	0.06%
Oct 16, 2026	46.87	46.87	46.87	46.87	46.87	-0.93%
Oct 15, 2026	47.31	47.31	47.31	47.31	47.31	1.55%
Oct 14, 2026	46.59	46.59	46.59	46.59	46.59	-1.65%
Oct 13, 2026	47.37	47.37	47.37	47.37	47.37	-0.21%
Oct 12, 2026	47.47	47.47	47.47	47.47	47.47	-0.21%
Oct 9, 2026	47.57	47.57	47.57	47.57	47.57	0.63%
Oct 8, 2026	47.27	47.27	47.27	47.27	47.27	0.11%
Oct 7, 2026	47.22	47.22	47.22	47.22	47.22	-1.36%
Oct 6, 2026	47.87	47.87	47.87	47.87	47.87	0.31%
Oct 5, 2026	47.72	47.72	47.72	47.72	47.72	0.23%
Oct 2, 2026	47.61	47.61	47.61	47.61	47.61	1.25%
Oct 1, 2026	47.02	47.02	47.02	47.02	47.02	0.69%
Sep 30, 2026	46.70	46.70	46.70	46.70	46.70	-0.68%
Sep 29, 2026	47.02	47.02	47.02	47.02	47.02	-0.34%
Sep 28, 2026	47.18	47.18	47.18	47.18	47.18	-1.07%
Sep 25, 2026	47.69	47.69	47.69	47.69	47.69	0.51%
Sep 24, 2026	47.45	47.45	47.45	47.45	47.45	-0.32%
Sep 23, 2026	47.60	47.60	47.60	47.60	47.60	-0.75%
Sep 22, 2026	47.96	47.96	47.96	47.96	47.96	0.08%
Sep 21, 2026	47.92	47.92	47.92	47.92	47.92	-0.02%
Sep 18, 2026	47.93	47.93	47.93	47.93	47.93	0.06%
Sep 17, 2026	47.90	47.90	47.90	47.90	47.90	0.23%
Sep 16, 2026	47.79	47.79	47.79	47.79	47.79	-0.08%
Sep 15, 2026	47.83	47.83	47.83	47.83	47.83	-0.71%
Sep 14, 2026	48.17	48.17	48.17	48.17	48.17	-0.78%
Sep 11, 2026	48.55	48.55	48.55	48.55	48.55	0.85%
Sep 10, 2026	48.14	48.14	48.14	48.14	48.14	-1.29%
Sep 9, 2026	48.77	48.77	48.77	48.77	48.77	-1.41%
Sep 8, 2026	49.47	49.47	49.47	49.47	49.47	-0.74%
Sep 4, 2026	49.84	49.84	49.84	49.84	49.84	0.18%
Sep 3, 2026	49.75	49.75	49.75	49.75	49.75	1.08%
Sep 2, 2026	49.22	49.22	49.22	49.22	49.22	0.33%
Sep 1, 2026	49.06	49.06	49.06	49.06	49.06	-1.57%
Aug 31, 2026	49.84	49.84	49.84	49.84	49.84	-0.62%
Aug 28, 2026	50.15	50.15	50.15	50.15	50.15	-1.10%