VSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.29	50.29	50.29	50.29	50.29	-1.57%
Jul 6, 2026	51.09	51.09	51.09	51.09	51.09	0.14%
Jul 2, 2026	51.02	51.02	51.02	51.02	51.02	-0.51%
Jul 1, 2026	51.28	51.28	51.28	51.28	51.28	-0.56%
Jun 30, 2026	51.57	51.57	51.57	51.57	51.57	1.30%
Jun 29, 2026	50.91	50.91	50.91	50.91	50.91	0.20%
Jun 26, 2026	50.81	50.81	50.81	50.81	50.81	0.38%
Jun 25, 2026	50.62	50.62	50.62	50.62	50.62	1.08%
Jun 24, 2026	50.08	50.08	50.08	50.08	50.08	0.99%
Jun 23, 2026	49.59	49.59	49.59	49.59	49.59	-1.31%
Jun 22, 2026	50.25	50.25	50.25	50.25	50.25	-0.06%
Jun 18, 2026	50.28	50.28	50.28	50.28	50.28	1.76%
Jun 17, 2026	49.41	49.41	49.41	49.41	49.41	-1.14%
Jun 16, 2026	49.98	49.98	49.98	49.98	49.98	-0.26%
Jun 15, 2026	50.11	50.11	50.11	50.11	50.11	0.68%
Jun 12, 2026	49.77	49.77	49.77	49.77	49.77	0.87%
Jun 11, 2026	49.34	49.34	49.34	49.34	49.34	2.15%
Jun 10, 2026	48.30	48.30	48.30	48.30	48.30	-1.19%
Jun 9, 2026	48.88	48.88	48.88	48.88	48.88	1.14%
Jun 8, 2026	48.33	48.33	48.33	48.33	48.33	0.21%
Jun 5, 2026	48.23	48.23	48.23	48.23	48.23	-2.07%
Jun 4, 2026	49.25	49.25	49.25	49.25	49.25	0.74%
Jun 3, 2026	48.89	48.89	48.89	48.89	48.89	-0.65%
Jun 2, 2026	49.21	49.21	49.21	49.21	49.21	0.53%
Jun 1, 2026	48.95	48.95	48.95	48.95	48.95	-0.16%
May 29, 2026	49.03	49.03	49.03	49.03	49.03	-0.65%
May 28, 2026	49.35	49.35	49.35	49.35	49.35	0.02%
May 27, 2026	49.34	49.34	49.34	49.34	49.34	-0.78%
May 26, 2026	49.73	49.73	49.73	49.73	49.73	1.30%
May 22, 2026	49.09	49.09	49.09	49.09	49.09	0.64%
May 21, 2026	48.78	48.78	48.78	48.78	48.78	0.23%
May 20, 2026	48.67	48.67	48.67	48.67	48.67	1.78%
May 19, 2026	47.82	47.82	47.82	47.82	47.82	-1.03%
May 18, 2026	48.32	48.32	48.32	48.32	48.32	0.08%
May 15, 2026	48.28	48.28	48.28	48.28	48.28	-1.65%
May 14, 2026	49.09	49.09	49.09	49.09	49.09	0.64%
May 13, 2026	48.78	48.78	48.78	48.78	48.78	-0.18%
May 12, 2026	48.87	48.87	48.87	48.87	48.87	-0.47%
May 11, 2026	49.10	49.10	49.10	49.10	49.10	-0.47%
May 8, 2026	49.33	49.33	49.33	49.33	49.33	1.02%
May 7, 2026	48.83	48.83	48.83	48.83	48.83	0.25%
May 6, 2026	48.71	48.71	48.71	48.71	48.71	0.50%
May 5, 2026	48.47	48.47	48.47	48.47	48.47	1.23%
May 4, 2026	47.88	47.88	47.88	47.88	47.88	-0.68%
May 1, 2026	48.21	48.21	48.21	48.21	48.21	0.10%
Apr 30, 2026	48.16	48.16	48.16	48.16	48.16	1.67%
Apr 29, 2026	47.37	47.37	47.37	47.37	47.37	-0.69%
Apr 28, 2026	47.70	47.70	47.70	47.70	47.70	-0.69%
Apr 27, 2026	48.03	48.03	48.03	48.03	48.03	-0.21%
Apr 24, 2026	48.13	48.13	48.13	48.13	48.13	0.06%