VSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	47.83	47.83	47.83	47.83	47.83	-0.71%
Sep 14, 2026	48.17	48.17	48.17	48.17	48.17	-0.78%
Sep 11, 2026	48.55	48.55	48.55	48.55	48.55	0.85%
Sep 10, 2026	48.14	48.14	48.14	48.14	48.14	-1.29%
Sep 9, 2026	48.77	48.77	48.77	48.77	48.77	-1.41%
Sep 8, 2026	49.47	49.47	49.47	49.47	49.47	-0.74%
Sep 4, 2026	49.84	49.84	49.84	49.84	49.84	0.18%
Sep 3, 2026	49.75	49.75	49.75	49.75	49.75	1.08%
Sep 2, 2026	49.22	49.22	49.22	49.22	49.22	0.33%
Sep 1, 2026	49.06	49.06	49.06	49.06	49.06	-1.57%
Aug 31, 2026	49.84	49.84	49.84	49.84	49.84	-0.62%
Aug 28, 2026	50.15	50.15	50.15	50.15	50.15	-1.10%
Aug 27, 2026	50.71	50.71	50.71	50.71	50.71	0.02%
Aug 26, 2026	50.70	50.70	50.70	50.70	50.70	0.40%
Aug 25, 2026	50.50	50.50	50.50	50.50	50.50	-0.10%
Aug 24, 2026	50.55	50.55	50.55	50.55	50.55	-0.73%
Aug 21, 2026	50.92	50.92	50.92	50.92	50.92	0.45%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.69	-1.13%
Aug 19, 2026	51.27	51.27	51.27	51.27	51.27	-0.18%
Aug 18, 2026	51.36	51.36	51.36	51.36	51.36	-1.95%
Aug 17, 2026	52.38	52.38	52.38	52.38	52.38	-0.44%
Aug 14, 2026	52.61	52.61	52.61	52.61	52.61	0.31%
Aug 13, 2026	52.45	52.45	52.45	52.45	52.45	0.77%
Aug 12, 2026	52.05	52.05	52.05	52.05	52.05	0.52%
Aug 11, 2026	51.78	51.78	51.78	51.78	51.78	0.35%
Aug 10, 2026	51.60	51.60	51.60	51.60	51.60	-0.90%
Aug 7, 2026	52.07	52.07	52.07	52.07	52.07	0.77%
Aug 6, 2026	51.67	51.67	51.67	51.67	51.67	-0.35%
Aug 5, 2026	51.85	51.85	51.85	51.85	51.85	-0.29%
Aug 4, 2026	52.00	52.00	52.00	52.00	52.00	2.30%
Aug 3, 2026	50.83	50.83	50.83	50.83	50.83	1.74%
Jul 31, 2026	49.96	49.96	49.96	49.96	49.96	0.50%
Jul 30, 2026	49.71	49.71	49.71	49.71	49.71	0.95%
Jul 29, 2026	49.24	49.24	49.24	49.24	49.24	-1.72%
Jul 28, 2026	50.10	50.10	50.10	50.10	50.10	0.48%
Jul 27, 2026	49.86	49.86	49.86	49.86	49.86	0.81%
Jul 24, 2026	49.46	49.46	49.46	49.46	49.46	-0.14%
Jul 23, 2026	49.53	49.53	49.53	49.53	49.53	-0.46%
Jul 22, 2026	49.76	49.76	49.76	49.76	49.76	-1.05%
Jul 21, 2026	50.29	50.29	50.29	50.29	50.29	1.09%
Jul 20, 2026	49.75	49.75	49.75	49.75	49.75	-0.68%
Jul 17, 2026	50.09	50.09	50.09	50.09	50.09	-0.69%
Jul 16, 2026	50.44	50.44	50.44	50.44	50.44	0.80%
Jul 15, 2026	50.04	50.04	50.04	50.04	50.04	0.22%
Jul 14, 2026	49.93	49.93	49.93	49.93	49.93	0.14%
Jul 13, 2026	49.86	49.86	49.86	49.86	49.86	-0.64%
Jul 10, 2026	50.18	50.18	50.18	50.18	50.18	-0.02%
Jul 9, 2026	50.19	50.19	50.19	50.19	50.19	1.27%
Jul 8, 2026	49.56	49.56	49.56	49.56	49.56	-1.45%
Jul 7, 2026	50.29	50.29	50.29	50.29	50.29	-1.57%