JPMorgan Small Cap Equity Fund Class R6 (VSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.28
-0.81 (-1.65%)
At close: May 15, 2026
VSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.65% |
| May 14, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.64% |
| May 13, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.18% |
| May 12, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.47% |
| May 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.47% |
| May 8, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.02% |
| May 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.25% |
| May 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.50% |
| May 5, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.23% |
| May 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.68% |
| May 1, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.10% |
| Apr 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.67% |
| Apr 29, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.69% |
| Apr 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.69% |
| Apr 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.21% |
| Apr 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.06% |
| Apr 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.39% |
| Apr 22, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.21% |
| Apr 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.62% |
| Apr 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.77% |
| Apr 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.84% |
| Apr 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Apr 15, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.25% |
| Apr 14, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.45% |
| Apr 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.77% |
| Apr 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.30% |
| Apr 9, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.32% |
| Apr 8, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 3.23% |
| Apr 7, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.16% |
| Apr 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.65% |
| Apr 2, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.34% |
| Apr 1, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.68% |
| Mar 31, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 2.89% |
| Mar 30, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.46% |
| Mar 27, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -2.06% |
| Mar 26, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.43% |
| Mar 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.79% |
| Mar 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.52% |
| Mar 23, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 2.03% |
| Mar 20, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.68% |
| Mar 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.09% |
| Mar 18, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.10% |
| Mar 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Mar 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.66% |
| Mar 13, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.05% |
| Mar 12, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.75% |
| Mar 11, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.33% |
| Mar 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.81% |
| Mar 9, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.53% |
| Mar 6, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -2.70% |