VSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.59	46.59	46.59	46.59	46.59	-1.65%
Oct 13, 2026	47.37	47.37	47.37	47.37	47.37	-0.21%
Oct 12, 2026	47.47	47.47	47.47	47.47	47.47	-0.21%
Oct 9, 2026	47.57	47.57	47.57	47.57	47.57	0.63%
Oct 8, 2026	47.27	47.27	47.27	47.27	47.27	0.11%
Oct 7, 2026	47.22	47.22	47.22	47.22	47.22	-1.36%
Oct 6, 2026	47.87	47.87	47.87	47.87	47.87	0.31%
Oct 5, 2026	47.72	47.72	47.72	47.72	47.72	0.23%
Oct 2, 2026	47.61	47.61	47.61	47.61	47.61	1.25%
Oct 1, 2026	47.02	47.02	47.02	47.02	47.02	0.69%
Sep 30, 2026	46.70	46.70	46.70	46.70	46.70	-0.68%
Sep 29, 2026	47.02	47.02	47.02	47.02	47.02	-0.34%
Sep 28, 2026	47.18	47.18	47.18	47.18	47.18	-1.07%
Sep 25, 2026	47.69	47.69	47.69	47.69	47.69	0.51%
Sep 24, 2026	47.45	47.45	47.45	47.45	47.45	-0.32%
Sep 23, 2026	47.60	47.60	47.60	47.60	47.60	-0.75%
Sep 22, 2026	47.96	47.96	47.96	47.96	47.96	0.08%
Sep 21, 2026	47.92	47.92	47.92	47.92	47.92	-0.02%
Sep 18, 2026	47.93	47.93	47.93	47.93	47.93	0.06%
Sep 17, 2026	47.90	47.90	47.90	47.90	47.90	0.23%
Sep 16, 2026	47.79	47.79	47.79	47.79	47.79	-0.08%
Sep 15, 2026	47.83	47.83	47.83	47.83	47.83	-0.71%
Sep 14, 2026	48.17	48.17	48.17	48.17	48.17	-0.78%
Sep 11, 2026	48.55	48.55	48.55	48.55	48.55	0.85%
Sep 10, 2026	48.14	48.14	48.14	48.14	48.14	-1.29%
Sep 9, 2026	48.77	48.77	48.77	48.77	48.77	-1.41%
Sep 8, 2026	49.47	49.47	49.47	49.47	49.47	-0.74%
Sep 4, 2026	49.84	49.84	49.84	49.84	49.84	0.18%
Sep 3, 2026	49.75	49.75	49.75	49.75	49.75	1.08%
Sep 2, 2026	49.22	49.22	49.22	49.22	49.22	0.33%
Sep 1, 2026	49.06	49.06	49.06	49.06	49.06	-1.57%
Aug 31, 2026	49.84	49.84	49.84	49.84	49.84	-0.62%
Aug 28, 2026	50.15	50.15	50.15	50.15	50.15	-1.10%
Aug 27, 2026	50.71	50.71	50.71	50.71	50.71	0.02%
Aug 26, 2026	50.70	50.70	50.70	50.70	50.70	0.40%
Aug 25, 2026	50.50	50.50	50.50	50.50	50.50	-0.10%
Aug 24, 2026	50.55	50.55	50.55	50.55	50.55	-0.73%
Aug 21, 2026	50.92	50.92	50.92	50.92	50.92	0.45%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.69	-1.13%
Aug 19, 2026	51.27	51.27	51.27	51.27	51.27	-0.18%
Aug 18, 2026	51.36	51.36	51.36	51.36	51.36	-1.95%
Aug 17, 2026	52.38	52.38	52.38	52.38	52.38	-0.44%
Aug 14, 2026	52.61	52.61	52.61	52.61	52.61	0.31%
Aug 13, 2026	52.45	52.45	52.45	52.45	52.45	0.77%
Aug 12, 2026	52.05	52.05	52.05	52.05	52.05	0.52%
Aug 11, 2026	51.78	51.78	51.78	51.78	51.78	0.35%
Aug 10, 2026	51.60	51.60	51.60	51.60	51.60	-0.90%
Aug 7, 2026	52.07	52.07	52.07	52.07	52.07	0.77%
Aug 6, 2026	51.67	51.67	51.67	51.67	51.67	-0.35%
Aug 5, 2026	51.85	51.85	51.85	51.85	51.85	-0.29%