VSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	37.49	37.49	37.49	37.49	-	-
Jul 7, 2025	37.49	37.49	37.49	37.49	37.49	-1.06%
Jul 3, 2025	37.89	37.89	37.89	37.89	37.89	0.74%
Jul 2, 2025	37.61	37.61	37.61	37.61	37.61	0.78%
Jul 1, 2025	37.32	37.32	37.32	37.32	37.32	0.89%
Jun 30, 2025	36.99	36.99	36.99	36.99	36.99	0.38%
Jun 27, 2025	36.85	36.85	36.85	36.85	36.85	0.44%
Jun 26, 2025	36.69	36.69	36.69	36.69	36.69	1.27%
Jun 25, 2025	36.23	36.23	36.23	36.23	36.23	-0.85%
Jun 24, 2025	36.54	36.54	36.54	36.54	36.54	1.27%
Jun 23, 2025	36.08	36.08	36.08	36.08	36.08	0.98%
Jun 20, 2025	35.73	35.73	35.73	35.73	35.73	0.08%
Jun 18, 2025	35.70	35.70	35.70	35.70	35.70	0.48%
Jun 17, 2025	35.53	35.53	35.53	35.53	35.53	-0.78%
Jun 16, 2025	35.81	35.81	35.81	35.81	35.81	1.22%
Jun 13, 2025	35.38	35.38	35.38	35.38	35.38	-1.67%
Jun 12, 2025	35.98	35.98	35.98	35.98	35.98	0.03%
Jun 11, 2025	35.97	35.97	35.97	35.97	35.97	-0.50%
Jun 10, 2025	36.15	36.15	36.15	36.15	36.15	0.08%
Jun 9, 2025	36.12	36.12	36.12	36.12	36.12	-0.03%
Jun 6, 2025	36.13	36.13	36.13	36.13	36.13	1.18%
Jun 5, 2025	35.71	35.71	35.71	35.71	35.71	0.03%
Jun 4, 2025	35.70	35.70	35.70	35.70	35.70	-0.28%
Jun 3, 2025	35.80	35.80	35.80	35.80	35.80	1.07%
Jun 2, 2025	35.42	35.42	35.42	35.42	35.42	0.11%
May 30, 2025	35.38	35.38	35.38	35.38	35.38	-0.23%
May 29, 2025	35.46	35.46	35.46	35.46	35.46	0.34%
May 28, 2025	35.34	35.34	35.34	35.34	35.34	-0.93%
May 27, 2025	35.67	35.67	35.67	35.67	35.67	2.24%
May 23, 2025	34.89	34.89	34.89	34.89	34.89	-0.40%
May 22, 2025	35.03	35.03	35.03	35.03	35.03	-
May 21, 2025	35.03	35.03	35.03	35.03	35.03	-2.50%
May 20, 2025	35.93	35.93	35.93	35.93	35.93	-0.25%
May 19, 2025	36.02	36.02	36.02	36.02	36.02	-0.22%
May 16, 2025	36.10	36.10	36.10	36.10	36.10	0.95%
May 15, 2025	35.76	35.76	35.76	35.76	35.76	0.42%
May 14, 2025	35.61	35.61	35.61	35.61	35.61	-0.39%
May 13, 2025	35.75	35.75	35.75	35.75	35.75	0.56%
May 12, 2025	35.55	35.55	35.55	35.55	35.55	3.52%
May 9, 2025	34.34	34.34	34.34	34.34	34.34	0.03%
May 8, 2025	34.33	34.33	34.33	34.33	34.33	1.42%
May 7, 2025	33.85	33.85	33.85	33.85	33.85	0.47%
May 6, 2025	33.69	33.69	33.69	33.69	33.69	-0.80%
May 5, 2025	33.96	33.96	33.96	33.96	33.96	-0.18%
May 2, 2025	34.02	34.02	34.02	34.02	34.02	2.16%
May 1, 2025	33.30	33.30	33.30	33.30	33.30	0.42%
Apr 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.24%
Apr 29, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
Apr 28, 2025	33.12	33.12	33.12	33.12	33.12	0.39%
Apr 25, 2025	32.99	32.99	32.99	32.99	32.99	0.12%