VSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.16	38.16	38.16	38.16	-	2.86%
Mar 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.83%
Mar 27, 2026	37.41	37.41	37.41	37.41	37.41	-1.55%
Mar 26, 2026	38.00	38.00	38.00	38.00	38.00	-1.45%
Mar 25, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
Mar 24, 2026	38.22	38.22	38.22	38.22	38.22	0.61%
Mar 23, 2026	37.99	37.99	37.99	37.99	37.99	1.69%
Mar 20, 2026	37.36	37.36	37.36	37.36	37.36	-1.99%
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	0.45%
Mar 18, 2026	37.95	37.95	37.95	37.95	37.95	-0.99%
Mar 17, 2026	38.33	38.33	38.33	38.33	38.33	0.76%
Mar 16, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Mar 13, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%
Mar 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.67%
Mar 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.03%
Mar 10, 2026	38.43	38.43	38.43	38.43	38.43	-0.62%
Mar 9, 2026	38.67	38.67	38.67	38.67	38.67	0.68%
Mar 6, 2026	38.41	38.41	38.41	38.41	38.41	-1.84%
Mar 5, 2026	39.13	39.13	39.13	39.13	39.13	-1.31%
Mar 4, 2026	39.65	39.65	39.65	39.65	39.65	0.74%
Mar 3, 2026	39.36	39.36	39.36	39.36	39.36	-1.48%
Mar 2, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
Feb 27, 2026	39.75	39.75	39.75	39.75	39.75	-1.00%
Feb 26, 2026	40.15	40.15	40.15	40.15	40.15	0.65%
Feb 25, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Feb 24, 2026	39.65	39.65	39.65	39.65	39.65	1.15%
Feb 23, 2026	39.20	39.20	39.20	39.20	39.20	-1.90%
Feb 20, 2026	39.96	39.96	39.96	39.96	39.96	0.73%
Feb 19, 2026	39.67	39.67	39.67	39.67	39.67	0.10%
Feb 18, 2026	39.63	39.63	39.63	39.63	39.63	0.71%
Feb 17, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Feb 13, 2026	39.46	39.46	39.46	39.46	39.46	1.02%
Feb 12, 2026	39.06	39.06	39.06	39.06	39.06	-1.64%
Feb 11, 2026	39.71	39.71	39.71	39.71	39.71	-0.20%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	-0.03%
Feb 9, 2026	39.80	39.80	39.80	39.80	39.80	0.15%
Feb 6, 2026	39.74	39.74	39.74	39.74	39.74	3.01%
Feb 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.90%
Feb 4, 2026	38.93	38.93	38.93	38.93	38.93	-0.13%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	-0.38%
Feb 2, 2026	39.13	39.13	39.13	39.13	39.13	1.01%
Jan 30, 2026	38.74	38.74	38.74	38.74	38.74	-1.05%
Jan 29, 2026	39.15	39.15	39.15	39.15	39.15	0.10%
Jan 28, 2026	39.11	39.11	39.11	39.11	39.11	-0.31%
Jan 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.08%
Jan 26, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Jan 23, 2026	39.15	39.15	39.15	39.15	39.15	-1.19%
Jan 22, 2026	39.62	39.62	39.62	39.62	39.62	0.33%
Jan 21, 2026	39.49	39.49	39.49	39.49	39.49	2.07%
Jan 20, 2026	38.69	38.69	38.69	38.69	38.69	-1.35%