VSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.46	39.46	39.46	39.46	39.46	1.02%
Feb 12, 2026	39.06	39.06	39.06	39.06	39.06	-1.64%
Feb 11, 2026	39.71	39.71	39.71	39.71	39.71	-0.20%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	-0.03%
Feb 9, 2026	39.80	39.80	39.80	39.80	39.80	0.15%
Feb 6, 2026	39.74	39.74	39.74	39.74	39.74	3.01%
Feb 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.90%
Feb 4, 2026	38.93	38.93	38.93	38.93	38.93	-0.13%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	-0.38%
Feb 2, 2026	39.13	39.13	39.13	39.13	39.13	1.01%
Jan 30, 2026	38.74	38.74	38.74	38.74	38.74	-1.05%
Jan 29, 2026	39.15	39.15	39.15	39.15	39.15	0.10%
Jan 28, 2026	39.11	39.11	39.11	39.11	39.11	-0.31%
Jan 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.08%
Jan 26, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Jan 23, 2026	39.15	39.15	39.15	39.15	39.15	-1.19%
Jan 22, 2026	39.62	39.62	39.62	39.62	39.62	0.33%
Jan 21, 2026	39.49	39.49	39.49	39.49	39.49	2.07%
Jan 20, 2026	38.69	38.69	38.69	38.69	38.69	-1.35%
Jan 16, 2026	39.22	39.22	39.22	39.22	39.22	-0.48%
Jan 15, 2026	39.41	39.41	39.41	39.41	39.41	1.03%
Jan 14, 2026	39.01	39.01	39.01	39.01	39.01	0.08%
Jan 13, 2026	38.98	38.98	38.98	38.98	38.98	-0.03%
Jan 12, 2026	38.99	38.99	38.99	38.99	38.99	0.23%
Jan 9, 2026	38.90	38.90	38.90	38.90	38.90	0.44%
Jan 8, 2026	38.73	38.73	38.73	38.73	38.73	0.31%
Jan 7, 2026	38.61	38.61	38.61	38.61	38.61	-0.64%
Jan 6, 2026	38.86	38.86	38.86	38.86	38.86	1.28%
Jan 5, 2026	38.37	38.37	38.37	38.37	38.37	1.27%
Jan 2, 2026	37.89	37.89	37.89	37.89	37.89	1.01%
Dec 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.90%
Dec 30, 2025	37.85	37.85	37.85	37.85	37.85	-0.37%
Dec 29, 2025	37.99	37.99	37.99	37.99	37.99	-0.58%
Dec 26, 2025	38.21	38.21	38.21	38.21	38.21	-0.08%
Dec 24, 2025	38.24	38.24	38.24	38.24	38.24	0.29%
Dec 23, 2025	38.13	38.13	38.13	38.13	38.13	-0.50%
Dec 22, 2025	38.32	38.32	38.32	38.32	38.32	0.90%
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	0.66%
Dec 18, 2025	37.73	37.73	37.73	37.73	37.73	0.61%
Dec 17, 2025	37.50	37.50	37.50	37.50	37.50	-10.39%
Dec 16, 2025	37.67	37.67	37.67	41.85	37.67	-0.48%
Dec 15, 2025	37.85	37.85	37.85	42.05	37.85	-0.24%
Dec 12, 2025	37.94	37.94	37.94	42.15	37.94	-1.15%
Dec 11, 2025	38.38	38.38	38.38	42.64	38.38	0.90%
Dec 10, 2025	38.03	38.03	38.03	42.26	38.03	1.46%
Dec 9, 2025	37.49	37.49	37.49	41.65	37.49	0.07%
Dec 8, 2025	37.46	37.46	37.46	41.62	37.46	-0.19%
Dec 5, 2025	37.53	37.53	37.53	41.70	37.53	0.12%
Dec 4, 2025	37.49	37.49	37.49	41.65	37.49	0.26%
Dec 3, 2025	37.39	37.39	37.39	41.54	37.39	0.95%