VSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	42.09	42.09	42.09	42.09	-	-
Apr 30, 2026	42.09	42.09	42.09	42.09	42.09	1.67%
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.26%
Apr 28, 2026	41.51	41.51	41.51	41.51	41.51	-0.88%
Apr 27, 2026	41.88	41.88	41.88	41.88	41.88	0.05%
Apr 24, 2026	41.86	41.86	41.86	41.86	41.86	0.55%
Apr 23, 2026	41.63	41.63	41.63	41.63	41.63	-0.34%
Apr 22, 2026	41.77	41.77	41.77	41.77	41.77	0.22%
Apr 21, 2026	41.68	41.68	41.68	41.68	41.68	-0.53%
Apr 20, 2026	41.90	41.90	41.90	41.90	41.90	0.55%
Apr 17, 2026	41.67	41.67	41.67	41.67	41.67	1.63%
Apr 16, 2026	41.00	41.00	41.00	41.00	41.00	0.39%
Apr 15, 2026	40.84	40.84	40.84	40.84	40.84	0.22%
Apr 14, 2026	40.75	40.75	40.75	40.75	40.75	0.67%
Apr 13, 2026	40.48	40.48	40.48	40.48	40.48	1.38%
Apr 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.42%
Apr 9, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Apr 8, 2026	39.96	39.96	39.96	39.96	39.96	2.57%
Apr 7, 2026	38.96	38.96	38.96	38.96	38.96	0.13%
Apr 6, 2026	38.91	38.91	38.91	38.91	38.91	0.49%
Apr 2, 2026	38.72	38.72	38.72	38.72	38.72	0.39%
Apr 1, 2026	38.57	38.57	38.57	38.57	38.57	1.07%
Mar 31, 2026	38.16	38.16	38.16	38.16	38.16	2.86%
Mar 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.83%
Mar 27, 2026	37.41	37.41	37.41	37.41	37.41	-1.55%
Mar 26, 2026	38.00	38.00	38.00	38.00	38.00	-1.45%
Mar 25, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
Mar 24, 2026	38.22	38.22	38.22	38.22	38.22	0.61%
Mar 23, 2026	37.99	37.99	37.99	37.99	37.99	1.69%
Mar 20, 2026	37.36	37.36	37.36	37.36	37.36	-1.99%
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	0.45%
Mar 18, 2026	37.95	37.95	37.95	37.95	37.95	-0.99%
Mar 17, 2026	38.33	38.33	38.33	38.33	38.33	0.76%
Mar 16, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Mar 13, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%
Mar 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.67%
Mar 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.03%
Mar 10, 2026	38.43	38.43	38.43	38.43	38.43	-0.62%
Mar 9, 2026	38.67	38.67	38.67	38.67	38.67	0.68%
Mar 6, 2026	38.41	38.41	38.41	38.41	38.41	-1.84%
Mar 5, 2026	39.13	39.13	39.13	39.13	39.13	-1.31%
Mar 4, 2026	39.65	39.65	39.65	39.65	39.65	0.74%
Mar 3, 2026	39.36	39.36	39.36	39.36	39.36	-1.48%
Mar 2, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
Feb 27, 2026	39.75	39.75	39.75	39.75	39.75	-1.00%
Feb 26, 2026	40.15	40.15	40.15	40.15	40.15	0.65%
Feb 25, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Feb 24, 2026	39.65	39.65	39.65	39.65	39.65	1.15%
Feb 23, 2026	39.20	39.20	39.20	39.20	39.20	-1.90%
Feb 20, 2026	39.96	39.96	39.96	39.96	39.96	0.73%