VSEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	44.04	44.04	44.04	44.04	44.04	1.06%
Jun 11, 2026	43.58	43.58	43.58	43.58	43.58	2.25%
Jun 10, 2026	42.62	42.62	42.62	42.62	42.62	-1.21%
Jun 9, 2026	43.14	43.14	43.14	43.14	43.14	0.72%
Jun 8, 2026	42.83	42.83	42.83	42.83	42.83	0.21%
Jun 5, 2026	42.74	42.74	42.74	42.74	42.74	-1.99%
Jun 4, 2026	43.61	43.61	43.61	43.61	43.61	0.95%
Jun 3, 2026	43.20	43.20	43.20	43.20	43.20	-0.76%
Jun 2, 2026	43.53	43.53	43.53	43.53	43.53	0.65%
Jun 1, 2026	43.25	43.25	43.25	43.25	43.25	0.19%
May 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.05%
May 28, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
May 27, 2026	43.15	43.15	43.15	43.15	43.15	-0.09%
May 26, 2026	43.19	43.19	43.19	43.19	43.19	1.24%
May 22, 2026	42.66	42.66	42.66	42.66	42.66	0.87%
May 21, 2026	42.29	42.29	42.29	42.29	42.29	0.52%
May 20, 2026	42.07	42.07	42.07	42.07	42.07	1.69%
May 19, 2026	41.37	41.37	41.37	41.37	41.37	-0.62%
May 18, 2026	41.63	41.63	41.63	41.63	41.63	-0.05%
May 15, 2026	41.65	41.65	41.65	41.65	41.65	-1.47%
May 14, 2026	42.27	42.27	42.27	42.27	42.27	0.40%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.17%
May 12, 2026	42.17	42.17	42.17	42.17	42.17	-0.78%
May 11, 2026	42.50	42.50	42.50	42.50	42.50	-0.14%
May 8, 2026	42.56	42.56	42.56	42.56	42.56	0.59%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-1.24%
May 6, 2026	42.84	42.84	42.84	42.84	42.84	0.49%
May 5, 2026	42.63	42.63	42.63	42.63	42.63	1.21%
May 4, 2026	42.12	42.12	42.12	42.12	42.12	-0.40%
May 1, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Apr 30, 2026	42.09	42.09	42.09	42.09	42.09	1.67%
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.26%
Apr 28, 2026	41.51	41.51	41.51	41.51	41.51	-0.88%
Apr 27, 2026	41.88	41.88	41.88	41.88	41.88	0.05%
Apr 24, 2026	41.86	41.86	41.86	41.86	41.86	0.55%
Apr 23, 2026	41.63	41.63	41.63	41.63	41.63	-0.34%
Apr 22, 2026	41.77	41.77	41.77	41.77	41.77	0.22%
Apr 21, 2026	41.68	41.68	41.68	41.68	41.68	-0.53%
Apr 20, 2026	41.90	41.90	41.90	41.90	41.90	0.55%
Apr 17, 2026	41.67	41.67	41.67	41.67	41.67	1.63%
Apr 16, 2026	41.00	41.00	41.00	41.00	41.00	0.39%
Apr 15, 2026	40.84	40.84	40.84	40.84	40.84	0.22%
Apr 14, 2026	40.75	40.75	40.75	40.75	40.75	0.67%
Apr 13, 2026	40.48	40.48	40.48	40.48	40.48	1.38%
Apr 10, 2026	39.93	39.93	39.93	39.93	39.93	-0.42%
Apr 9, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Apr 8, 2026	39.96	39.96	39.96	39.96	39.96	2.57%
Apr 7, 2026	38.96	38.96	38.96	38.96	38.96	0.13%
Apr 6, 2026	38.91	38.91	38.91	38.91	38.91	0.49%
Apr 2, 2026	38.72	38.72	38.72	38.72	38.72	0.39%