Federated Hermes Clover Small Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.14 (0.57%)
Jul 23, 2025, 4:00 PM EDT

VSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202524.6524.6524.6524.6524.650.57%
Jul 23, 202524.5124.5124.5124.5124.511.11%
Jul 22, 202524.2424.2424.2424.2424.24-
Jul 21, 202524.2424.2424.2424.2424.24-0.86%
Jul 18, 202524.4524.4524.4524.4524.451.24%
Jul 17, 202524.1524.1524.1524.1524.150.54%
Jul 16, 202524.0224.0224.0224.0224.02-2.40%
Jul 15, 202524.6124.6124.6124.6124.61-
Jul 14, 202524.6124.6124.6124.6124.61-0.93%
Jul 11, 202524.8424.8424.8424.8424.840.93%
Jul 10, 202524.6124.6124.6124.6124.610.61%
Jul 9, 202524.4624.4624.4624.4624.460.95%
Jul 8, 202524.2324.2324.2324.2324.23-
Jul 7, 202524.2324.2324.2324.2324.23-0.66%
Jul 3, 202524.3924.3924.3924.3924.391.29%
Jul 2, 202524.0824.0824.0824.0824.081.78%
Jul 1, 202523.6623.6623.6623.6623.66-
Jun 30, 202523.6623.6623.6623.6623.66-
Jun 27, 202523.6623.6623.6623.6623.661.94%
Jun 26, 202523.2123.2123.2123.2123.21-1.19%
Jun 25, 202523.4923.4923.4923.4923.491.12%
Jun 24, 202523.2323.2323.2323.2323.23-
Jun 23, 202523.2323.2323.2323.2323.231.31%
Jun 20, 202522.9322.9322.9322.9322.93-0.04%
Jun 18, 202522.9422.9422.9422.9422.94-0.86%
Jun 17, 202523.1423.1423.1423.1423.14-
Jun 16, 202523.1423.1423.1423.1423.14-0.77%
Jun 13, 202523.3223.3223.3223.3223.32-0.30%
Jun 12, 202523.3923.3923.3923.3923.39-0.59%
Jun 11, 202523.5323.5323.5323.5323.530.38%
Jun 10, 202523.4423.4423.4423.4423.44-
Jun 9, 202523.4423.4423.4423.4423.442.27%
Jun 6, 202522.9222.9222.9222.9222.92-0.17%
Jun 5, 202522.9622.9622.9622.9622.96-
Jun 4, 202522.9622.9622.9622.9622.961.46%
Jun 3, 202522.6322.6322.6322.6322.63-
Jun 2, 202522.6322.6322.6322.6322.63-0.70%
May 30, 202522.7922.7922.7922.7922.790.49%
May 29, 202522.6822.6822.6822.6822.68-
May 28, 202522.6822.6822.6822.6822.68-1.13%
May 27, 202522.9422.9422.9422.9422.942.14%
May 23, 202522.4622.4622.4622.4622.46-
May 22, 202522.4622.4622.4622.4622.46-2.85%
May 21, 202523.1223.1223.1223.1223.12-0.47%
May 20, 202523.2323.2323.2323.2323.23-
May 19, 202523.2323.2323.2323.2323.23-0.17%
May 16, 202523.2723.2723.2723.2723.271.17%
May 15, 202523.0023.0023.0023.0023.00-0.99%
May 14, 202523.2323.2323.2323.2323.230.09%
May 13, 202523.2123.2123.2123.2123.21-