Federated Hermes MDT Small Cap Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.04 (0.14%)
At close: Dec 9, 2025
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.55% |
| Dec 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Dec 8, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Dec 5, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39% |
| Dec 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
| Dec 3, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.87% |
| Dec 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| Dec 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Nov 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
| Nov 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% |
| Nov 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.13% |
| Nov 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Nov 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.92% |
| Nov 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| Nov 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Nov 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Nov 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.51% |
| Nov 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Nov 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.77% |
| Nov 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Nov 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Nov 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.67% |
| Nov 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| Nov 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.67% |
| Nov 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.21% |
| Nov 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.35% |
| Nov 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Oct 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Oct 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.15% |
| Oct 29, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.21% |
| Oct 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29% |
| Oct 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| Oct 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.85% |
| Oct 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.86% |
| Oct 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.85% |
| Oct 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Oct 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.07% |
| Oct 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Oct 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.32% |
| Oct 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Oct 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.73% |
| Oct 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.03% |
| Oct 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -3.05% |
| Oct 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.74% |
| Oct 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.89% |
| Oct 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Oct 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| Oct 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% |
| Oct 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Oct 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |