Federated Hermes Clover Small Value A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.22 (0.86%)
Oct 24, 2025, 4:00 PM EDT
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Oct 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| Oct 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
| Oct 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Oct 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Oct 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.27% |
| Oct 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.34% |
| Oct 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Oct 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.71% |
| Oct 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Oct 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Oct 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Oct 9, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Oct 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Oct 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Oct 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Oct 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Oct 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Oct 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Sep 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Sep 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Sep 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Sep 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Sep 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.67% |
| Sep 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.94% |
| Sep 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Sep 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Sep 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Sep 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.25% |
| Sep 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.58% |
| Sep 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Sep 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Sep 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Sep 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Sep 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Sep 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Sep 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Sep 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Aug 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Aug 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| Aug 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Aug 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 3.29% |
| Aug 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Aug 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Aug 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Aug 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |