Federated Hermes Clover Small Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
+0.10 (0.46%)
Apr 28, 2025, 4:00 PM EDT
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| May 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Apr 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Apr 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Apr 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.63% |
| Apr 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.28% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.77% |
| Apr 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Apr 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.25% |
| Apr 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Apr 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.86% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.52% |
| Apr 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
| Apr 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -4.78% |
| Apr 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -5.82% |
| Apr 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Mar 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.59% |
| Mar 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Mar 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Mar 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Mar 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Mar 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.69% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Mar 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Mar 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Mar 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Mar 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.50% |
| Mar 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Mar 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Mar 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Mar 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Mar 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.33% |
| Mar 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.20% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.03% |
| Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Mar 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Feb 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Feb 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Feb 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Feb 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Feb 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.05% |