Federated Hermes Clover Small Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
-0.11 (-0.46%)
Feb 26, 2025, 4:00 PM EST
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Mar 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.33% |
| Mar 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.20% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.03% |
| Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Mar 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Feb 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Feb 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Feb 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Feb 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Feb 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.05% |
| Feb 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Feb 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Feb 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Feb 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Feb 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Feb 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Feb 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Feb 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Feb 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Feb 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.38% |
| Feb 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Feb 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.83% |
| Jan 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.97% |
| Jan 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Jan 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Jan 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Jan 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Jan 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Jan 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Jan 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.65% |
| Jan 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jan 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.64% |
| Jan 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Jan 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.65% |
| Jan 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.57% |
| Jan 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Jan 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Jan 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Jan 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Jan 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Dec 31, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Dec 30, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Dec 27, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Dec 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.53% |