Federated Hermes Clover Small Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.96
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jun 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.46% |
| Jun 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| May 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| May 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| May 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.13% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.14% |
| May 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.85% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| May 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| May 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| May 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| May 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| May 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 3.11% |
| May 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| May 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| May 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| May 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| May 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.64% |
| May 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| May 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Apr 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Apr 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Apr 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.63% |
| Apr 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.28% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.77% |
| Apr 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Apr 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.25% |
| Apr 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Apr 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.86% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.52% |
| Apr 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
| Apr 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -4.78% |
| Apr 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -5.82% |
| Apr 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Mar 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.59% |
| Mar 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Mar 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Mar 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |