Federated Hermes MDT Small Cap Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
-0.35 (-1.24%)
At close: Mar 3, 2026
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
| Feb 27, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.72% |
| Feb 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.85% |
| Feb 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Feb 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
| Feb 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.99% |
| Feb 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Feb 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| Feb 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.28% |
| Feb 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.28% |
| Feb 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.31% |
| Feb 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.61% |
| Feb 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Feb 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03% |
| Feb 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| Feb 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 3.19% |
| Feb 5, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.24% |
| Feb 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.14% |
| Feb 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Feb 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.12% |
| Jan 30, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.82% |
| Jan 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Jan 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.71% |
| Jan 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Jan 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
| Jan 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.73% |
| Jan 22, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
| Jan 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.62% |
| Jan 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.36% |
| Jan 16, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57% |
| Jan 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.94% |
| Jan 14, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.65% |
| Jan 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| Jan 12, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.36% |
| Jan 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
| Jan 8, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.55% |
| Jan 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.77% |
| Jan 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.04% |
| Jan 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
| Jan 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Dec 31, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
| Dec 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Dec 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.63% |
| Dec 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
| Dec 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Dec 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.77% |
| Dec 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.59% |
| Dec 19, 2025 | 27.00 | 27.00 | 27.00 | 27.27 | 27.00 | -0.22% |
| Dec 18, 2025 | 27.06 | 27.06 | 27.06 | 27.33 | 27.06 | 0.40% |
| Dec 17, 2025 | 26.95 | 26.95 | 26.95 | 27.22 | 26.95 | -0.44% |