Federated Hermes MDT Small Cap Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.20 (0.79%)
At close: Apr 2, 2026
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.56% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.74% |
| Mar 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Mar 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Mar 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.58% |
| Mar 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.61% |
| Mar 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Mar 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.18% |
| Mar 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.84% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.25% |
| Mar 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.24% |
| Mar 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Mar 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.08% |
| Feb 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.86% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
| Feb 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Feb 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.74% |
| Feb 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Feb 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Feb 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Feb 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.05% |
| Feb 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.63% |
| Feb 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Feb 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04% |
| Feb 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Feb 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.30% |
| Feb 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.24% |
| Feb 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Feb 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Feb 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Jan 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Jan 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Jan 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jan 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.86% |
| Jan 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Jan 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.62% |
| Jan 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |