Federated Hermes Clover Small Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.14 (0.57%)
Jul 23, 2025, 4:00 PM EDT
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| Jul 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Jul 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.24% |
| Jul 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.40% |
| Jul 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Jul 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.93% |
| Jul 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
| Jul 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Jul 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.95% |
| Jul 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Jul 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Jul 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.29% |
| Jul 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.78% |
| Jul 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.94% |
| Jun 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.19% |
| Jun 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Jun 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jun 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.31% |
| Jun 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jun 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% |
| Jun 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jun 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77% |
| Jun 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jun 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
| Jun 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Jun 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jun 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.27% |
| Jun 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jun 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.46% |
| Jun 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| May 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| May 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| May 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.13% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.14% |
| May 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.85% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| May 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| May 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| May 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| May 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |