Federated Hermes MDT Small Cap Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.06 (0.20%)
At close: Aug 26, 2026
VSFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| Aug 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.99% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Aug 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.85% |
| Aug 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |
| Aug 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.49% |
| Aug 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Aug 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Aug 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Aug 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% |
| Aug 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.80% |
| Aug 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.02% |
| Aug 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Aug 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.10% |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.32% |
| Jul 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Jul 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jul 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.43% |
| Jul 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
| Jul 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Jul 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Jul 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.74% |
| Jul 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Jul 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.18% |
| Jul 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Jul 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.70% |
| Jul 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.18% |
| Jul 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Jul 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Jul 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
| Jul 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Jul 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.75% |
| Jul 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Jul 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jul 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.73% |
| Jul 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Jun 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Jun 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Jun 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.15% |
| Jun 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.92% |
| Jun 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Jun 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Jun 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.57% |
| Jun 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.00% |
| Jun 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |