Federated Hermes MDT Small Cap Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
+0.37 (1.33%)
At close: May 8, 2026
VSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.33% |
| May 7, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.86% |
| May 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.57% |
| May 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.90% |
| May 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.76% |
| May 1, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Apr 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.12% |
| Apr 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.03% |
| Apr 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Apr 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
| Apr 24, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Apr 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.51% |
| Apr 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Apr 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.84% |
| Apr 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| Apr 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.79% |
| Apr 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Apr 15, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Apr 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.83% |
| Apr 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% |
| Apr 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Apr 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Apr 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.18% |
| Apr 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Apr 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Apr 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Apr 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.56% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.74% |
| Mar 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Mar 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Mar 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Mar 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.58% |
| Mar 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Mar 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.61% |
| Mar 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Mar 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Mar 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.18% |
| Mar 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.84% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.25% |
| Mar 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.24% |
| Mar 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Mar 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.08% |
| Feb 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.86% |