VSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.45	29.45	29.45	29.45	29.45	-0.67%
Jul 7, 2026	29.65	29.65	29.65	29.65	29.65	-0.50%
Jul 6, 2026	29.80	29.80	29.80	29.80	29.80	0.03%
Jul 2, 2026	29.79	29.79	29.79	29.79	29.79	-0.73%
Jul 1, 2026	30.01	30.01	30.01	30.01	30.01	-0.43%
Jun 30, 2026	30.14	30.14	30.14	30.14	30.14	0.43%
Jun 29, 2026	30.01	30.01	30.01	30.01	30.01	0.50%
Jun 26, 2026	29.86	29.86	29.86	29.86	29.86	1.15%
Jun 25, 2026	29.52	29.52	29.52	29.52	29.52	0.92%
Jun 24, 2026	29.25	29.25	29.25	29.25	29.25	0.17%
Jun 23, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Jun 22, 2026	29.22	29.22	29.22	29.22	29.22	0.52%
Jun 18, 2026	29.07	29.07	29.07	29.07	29.07	1.57%
Jun 17, 2026	28.62	28.62	28.62	28.62	28.62	-1.00%
Jun 16, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Jun 15, 2026	28.98	28.98	28.98	28.98	28.98	-0.31%
Jun 12, 2026	29.07	29.07	29.07	29.07	29.07	1.18%
Jun 11, 2026	28.73	28.73	28.73	28.73	28.73	2.75%
Jun 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.82%
Jun 9, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Jun 8, 2026	28.06	28.06	28.06	28.06	28.06	0.43%
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	-2.55%
Jun 4, 2026	28.67	28.67	28.67	28.67	28.67	1.41%
Jun 3, 2026	28.27	28.27	28.27	28.27	28.27	-1.22%
Jun 2, 2026	28.62	28.62	28.62	28.62	28.62	1.13%
Jun 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.42%
May 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.70%
May 28, 2026	28.62	28.62	28.62	28.62	28.62	0.21%
May 27, 2026	28.56	28.56	28.56	28.56	28.56	0.07%
May 26, 2026	28.54	28.54	28.54	28.54	28.54	1.49%
May 22, 2026	28.12	28.12	28.12	28.12	28.12	0.90%
May 21, 2026	27.87	27.87	27.87	27.87	27.87	0.80%
May 20, 2026	27.65	27.65	27.65	27.65	27.65	2.10%
May 19, 2026	27.08	27.08	27.08	27.08	27.08	-1.13%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.04%
May 15, 2026	27.38	27.38	27.38	27.38	27.38	-2.11%
May 14, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
May 13, 2026	27.83	27.83	27.83	27.83	27.83	0.25%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	-0.82%
May 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
May 8, 2026	28.16	28.16	28.16	28.16	28.16	1.33%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.86%
May 6, 2026	28.03	28.03	28.03	28.03	28.03	0.57%
May 5, 2026	27.87	27.87	27.87	27.87	27.87	1.90%
May 4, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Apr 30, 2026	27.48	27.48	27.48	27.48	27.48	2.12%
Apr 29, 2026	26.91	26.91	26.91	26.91	26.91	-1.03%
Apr 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	0.37%