Federated Hermes MDT Small Cap Value Fund Class A (VSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
-0.06 (-0.21%)
At close: Nov 6, 2026
VSFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Nov 5, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -3.28% |
| Nov 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.44% |
| Nov 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.51% |
| Nov 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Oct 30, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.88% |
| Oct 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Oct 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
| Oct 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Oct 26, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Oct 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Oct 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.05% |
| Oct 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.17% |
| Oct 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.60% |
| Oct 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| Oct 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.87% |
| Oct 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
| Oct 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.39% |
| Oct 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Oct 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Oct 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07% |
| Oct 8, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.88% |
| Oct 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.91% |
| Oct 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Oct 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Oct 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.84% |
| Oct 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.64% |
| Sep 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| Sep 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
| Sep 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.87% |
| Sep 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Sep 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Sep 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.51% |
| Sep 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Sep 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Sep 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Sep 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| Sep 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Sep 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Sep 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Sep 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.71% |
| Sep 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.07% |
| Sep 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.99% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Sep 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Sep 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.25% |
| Sep 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.77% |
| Aug 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |