Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
-0.06 (-0.26%)
Dec 8, 2025, 9:30 AM EST
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Dec 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Dec 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Dec 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Dec 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| Dec 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Dec 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Nov 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Nov 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Nov 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.16% |
| Nov 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| Nov 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.90% |
| Nov 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.07% |
| Nov 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Nov 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Nov 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.53% |
| Nov 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Nov 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.82% |
| Nov 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Nov 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Nov 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Nov 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Nov 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Nov 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Nov 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Oct 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Oct 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Oct 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.19% |
| Oct 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Oct 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Oct 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Oct 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
| Oct 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Oct 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Oct 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.04% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Oct 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.35% |
| Oct 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Oct 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.72% |
| Oct 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.03% |
| Oct 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -3.04% |
| Oct 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Oct 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Oct 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Oct 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Oct 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Oct 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Oct 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |