Federated Hermes Clover Small Value C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.18 (-0.81%)
Sep 9, 2025, 4:00 PM EDT
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Sep 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.62% |
| Sep 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Sep 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Sep 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Sep 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Sep 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Sep 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Aug 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Aug 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Aug 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.32% |
| Aug 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Aug 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.56% |
| Aug 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Aug 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Aug 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Aug 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Aug 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Aug 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 5.70% |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Aug 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Aug 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Aug 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Aug 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Aug 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Aug 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Aug 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Jul 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Jul 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Jul 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jul 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Jul 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.29% |
| Jul 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
| Jul 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Jul 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Jul 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.22% |
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.40% |
| Jul 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jul 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Jul 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Jul 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% |
| Jul 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |