Federated Hermes Clover Small Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.08
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Mar 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.35% |
| Mar 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Mar 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Mar 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Mar 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Mar 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Feb 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Feb 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Feb 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Feb 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Feb 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Feb 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -3.04% |
| Feb 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Feb 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Feb 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Feb 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
| Feb 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Feb 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Feb 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Feb 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Feb 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Feb 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.37% |
| Feb 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Feb 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.84% |
| Jan 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Jan 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Jan 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jan 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jan 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jan 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jan 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
| Jan 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jan 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.59% |
| Jan 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Jan 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.62% |
| Jan 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jan 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.67% |
| Jan 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Jan 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Jan 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Jan 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Jan 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Jan 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| Dec 31, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Dec 30, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Dec 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.33% |
| Dec 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.49% |