Federated Hermes Clover Small Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
+0.09 (0.45%)
May 30, 2025, 4:00 PM EDT
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jun 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
| Jun 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jun 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| May 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| May 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.12% |
| May 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| May 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.84% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| May 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| May 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.02% |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| May 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.12% |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| May 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| May 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| May 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.65% |
| May 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Apr 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Apr 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.28% |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.75% |
| Apr 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Apr 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.20% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
| Apr 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Apr 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.21% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.85% |
| Apr 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.52% |
| Apr 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.44% |
| Apr 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.73% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -5.84% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Mar 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.56% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Mar 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |