Federated Hermes Clover Small Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Apr 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Apr 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.28% |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.75% |
| Apr 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Apr 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.20% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
| Apr 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Apr 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.21% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.85% |
| Apr 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.52% |
| Apr 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.44% |
| Apr 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.73% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -5.84% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Mar 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.56% |
| Mar 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Mar 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Mar 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Mar 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Mar 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| Mar 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Mar 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Mar 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Mar 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Mar 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.51% |
| Mar 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.50% |
| Mar 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Mar 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Mar 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.35% |
| Mar 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Mar 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Mar 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Mar 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Mar 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Feb 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Feb 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Feb 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Feb 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Feb 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Feb 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -3.04% |