Federated Hermes Clover Small Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.62
+0.13 (0.60%)
Jul 3, 2025, 4:00 PM EDT
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.27% |
| Jul 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.77% |
| Jul 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jun 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jun 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.96% |
| Jun 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% |
| Jun 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Jun 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.29% |
| Jun 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Jun 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.88% |
| Jun 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jun 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Jun 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jun 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jun 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jun 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.23% |
| Jun 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jun 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
| Jun 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jun 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| May 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| May 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.12% |
| May 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| May 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.84% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| May 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.23% |
| May 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.02% |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| May 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.12% |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| May 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| May 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| May 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.65% |
| May 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Apr 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Apr 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Apr 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.28% |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.75% |