Federated Hermes Clover Small Value C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.19 (0.84%)
Oct 24, 2025, 4:00 PM EDT
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Oct 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Oct 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.75% |
| Oct 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Oct 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Oct 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Oct 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.27% |
| Oct 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.35% |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Oct 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.72% |
| Oct 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Oct 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| Oct 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Oct 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Oct 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Oct 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Oct 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Oct 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Oct 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Oct 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Sep 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Sep 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.72% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Sep 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Sep 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Sep 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Sep 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.89% |
| Sep 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Sep 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Sep 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Sep 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.62% |
| Sep 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Sep 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Sep 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Sep 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Sep 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Sep 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Sep 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Aug 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Aug 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Aug 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.32% |
| Aug 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Aug 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.56% |
| Aug 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Aug 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |