Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.74 (3.20%)
Feb 6, 2026, 9:30 AM EST
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.20% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.24% |
| Feb 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Feb 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.13% |
| Jan 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Jan 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Jan 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jan 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Jan 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.69% |
| Jan 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Jan 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.67% |
| Jan 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.42% |
| Jan 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Jan 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Jan 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Jan 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jan 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jan 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.60% |
| Jan 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Jan 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Jan 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
| Jan 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Dec 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Dec 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Dec 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Dec 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Dec 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Dec 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Dec 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Dec 19, 2025 | 22.47 | 22.47 | 22.47 | 22.56 | 22.46 | -0.18% |
| Dec 18, 2025 | 22.51 | 22.51 | 22.51 | 22.60 | 22.50 | 0.40% |
| Dec 17, 2025 | 22.42 | 22.42 | 22.42 | 22.51 | 22.42 | -0.49% |
| Dec 16, 2025 | 22.53 | 22.53 | 22.53 | 22.62 | 22.52 | -0.26% |
| Dec 15, 2025 | 22.58 | 22.58 | 22.58 | 22.68 | 22.58 | -0.26% |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 22.74 | 22.64 | -3.56% |
| Dec 11, 2025 | 22.88 | 22.88 | 22.88 | 23.58 | 22.88 | 0.94% |
| Dec 10, 2025 | 22.67 | 22.67 | 22.67 | 23.36 | 22.67 | 1.57% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 23.00 | 22.32 | 0.13% |
| Dec 8, 2025 | 22.29 | 22.29 | 22.29 | 22.97 | 22.29 | -0.26% |
| Dec 5, 2025 | 22.35 | 22.35 | 22.35 | 23.03 | 22.35 | -0.39% |
| Dec 4, 2025 | 22.44 | 22.44 | 22.44 | 23.12 | 22.44 | 0.13% |
| Dec 3, 2025 | 22.41 | 22.41 | 22.41 | 23.09 | 22.41 | 1.85% |
| Dec 2, 2025 | 22.00 | 22.00 | 22.00 | 22.67 | 22.00 | -0.57% |
| Dec 1, 2025 | 22.13 | 22.13 | 22.13 | 22.80 | 22.13 | -0.31% |
| Nov 28, 2025 | 22.20 | 22.20 | 22.20 | 22.87 | 22.20 | 0.18% |
| Nov 26, 2025 | 22.16 | 22.16 | 22.16 | 22.83 | 22.16 | 0.53% |
| Nov 25, 2025 | 22.04 | 22.04 | 22.04 | 22.71 | 22.04 | 2.16% |