Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.16 (0.72%)
At close: Apr 2, 2026
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Mar 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.50% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
| Mar 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.76% |
| Mar 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Mar 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Mar 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Mar 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.62% |
| Mar 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Mar 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
| Mar 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Mar 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Mar 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.17% |
| Mar 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
| Mar 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Mar 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Feb 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Feb 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Feb 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Feb 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.77% |
| Feb 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Feb 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Feb 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.03% |
| Feb 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.64% |
| Feb 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Feb 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Feb 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 3.32% |
| Feb 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.24% |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Feb 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Feb 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Jan 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Jan 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jan 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jan 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.86% |
| Jan 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jan 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 3.33% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |